59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.189 -0.031 (-14.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.220 | 26,487.480 | 1,150,000 | 15,120,000 | 10.080 | 1,050,000 | 0.214 | 100,000 | 0.213 |
| 20/04/2026 | 0.210 | 26,361.070 | 2,470,000 | 16,070,000 | 10.710 | 2,420,000 | 0.209 | ||
| 17/04/2026 | 0.189 | 26,160.330 | 970,000 | 18,490,000 | 12.330 | 370,000 | 0.187 | ||
| 16/04/2026 | 0.214 | 26,394.260 | 1,440,000 | 18,860,000 | 12.570 | 1,240,000 | 0.202 | ||
| 15/04/2026 | 0.173 | 25,947.320 | 780,000 | 20,100,000 | 13.400 | 440,000 | 0.179 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 1,080,000 | 20,540,000 | 13.690 | 880,000 | 0.165 | ||
| 13/04/2026 | 0.145 | 25,660.850 | 16,670,000 | 21,420,000 | 14.280 | 4,270,000 | 0.143 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 9,240,000 | 25,690,000 | 17.130 | 3,780,000 | 0.169 | ||
| 09/04/2026 | 0.152 | 25,752.400 | 6,300,000 | 29,470,000 | 19.650 | 900,000 | 0.153 | ||
| 08/04/2026 | 0.171 | 25,893.020 | 41,260,000 | 30,370,000 | 20.250 | 2,360,000 | 0.168 | ||
| 02/04/2026 | 0.097 | 25,116.530 | 49,780,000 | 32,730,000 | 21.820 | 16,700,000 | 0.093 | 2,220,000 | 0.095 |
| 01/04/2026 | 0.110 | 25,294.030 | 31,030,000 | 47,210,000 | 31.470 | 1,960,000 | 0.118 | ||
| 31/03/2026 | 0.065 | 24,788.140 | 82,500,000 | 45,250,000 | 30.170 | 60,000 | 0.065 | 7,210,000 | 0.070 |
| 30/03/2026 | 0.061 | 24,750.790 | 144,720,000 | 38,100,000 | 25.400 | 23,890,000 | 0.040 | 3,670,000 | 0.042 |
| 27/03/2026 | 0.081 | 24,951.880 | 96,810,000 | 58,320,000 | 38.880 | 12,190,000 | 0.076 | 1,840,000 | 0.069 |
| 26/03/2026 | 0.069 | 24,856.430 | 111,000,000 | 68,670,000 | 45.780 | 5,970,000 | 0.082 | 4,990,000 | 0.072 |
| 25/03/2026 | 0.113 | 25,335.950 | 155,150,000 | 69,650,000 | 46.430 | 1,020,000 | 0.101 | ||
| 24/03/2026 | 0.094 | 25,063.710 | 617,400,000 | 70,670,000 | 47.110 | 70,890,000 | 0.065 | 39,350,000 | 0.055 |
| 23/03/2026 | 0.033 | 24,382.470 | 15,894,970,000 | 102,210,000 | 68.140 | 7,644,540,000 | 0.050 | 7,746,180,000 | 0.050 |
| 20/03/2026 | 0.117 | 25,277.320 | 350,000 | 570,000 | 0.380 | 140,000 | 0.130 | 210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |