59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.090 -0.043 (-32.331%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.133 | 25,213.310 | 12,040,000 | 11,040,000 | 4.416 | 680,000 | 0.126 | 400,000 | 0.109 |
| 02/09/2026 | 0.124 | 25,311.210 | 19,780,000 | 11,320,000 | 4.528 | 3,870,000 | 0.138 | 1,440,000 | 0.131 |
| 01/09/2026 | 0.123 | 25,329.730 | 21,800,000 | 13,750,000 | 5.500 | 5,410,000 | 0.122 | 500,000 | 0.117 |
| 31/08/2026 | 0.107 | 25,566.990 | 34,520,000 | 18,660,000 | 7.464 | 3,360,000 | 0.123 | 1,230,000 | 0.105 |
| 28/08/2026 | 0.102 | 25,584.790 | 38,440,000 | 20,790,000 | 8.316 | 2,830,000 | 0.108 | 10,670,000 | 0.098 |
| 27/08/2026 | 0.103 | 25,565.740 | 43,200,000 | 12,950,000 | 5.180 | 24,720,000 | 0.089 | 1,120,000 | 0.095 |
| 26/08/2026 | 0.096 | 25,652.970 | 51,850,000 | 36,550,000 | 14.620 | 2,090,000 | 0.094 | 26,890,000 | 0.094 |
| 25/08/2026 | 0.108 | 25,511.100 | 13,970,000 | 11,750,000 | 4.700 | 570,000 | 0.111 | 830,000 | 0.108 |
| 24/08/2026 | 0.112 | 25,517.330 | 31,380,000 | 11,490,000 | 4.596 | 11,350,000 | 0.107 | 200,000 | 0.096 |
| 21/08/2026 | 0.066 | 26,009.460 | 64,250,000 | 22,640,000 | 9.056 | 10,620,000 | 0.079 | 10,410,000 | 0.073 |
| 20/08/2026 | 0.089 | 25,698.490 | 39,630,000 | 22,850,000 | 9.140 | 1,320,000 | 0.093 | 6,620,000 | 0.087 |
| 19/08/2026 | 0.111 | 25,495.070 | 16,950,000 | 17,550,000 | 7.020 | 2,280,000 | 0.115 | 430,000 | 0.110 |
| 18/08/2026 | 0.113 | 25,471.150 | 30,330,000 | 19,400,000 | 7.760 | 3,520,000 | 0.122 | 1,230,000 | 0.114 |
| 17/08/2026 | 0.112 | 25,453.230 | 22,110,000 | 21,690,000 | 8.676 | 440,000 | 0.112 | 9,520,000 | 0.111 |
| 14/08/2026 | 0.143 | 25,116.850 | 21,010,000 | 12,610,000 | 5.044 | 5,540,000 | 0.140 | 1,300,000 | 0.140 |
| 13/08/2026 | 0.120 | 25,396.510 | 15,910,000 | 16,850,000 | 6.740 | 520,000 | 0.119 | 100,000 | 0.118 |
| 12/08/2026 | 0.119 | 25,440.170 | 25,840,000 | 17,270,000 | 6.908 | 6,000,000 | 0.118 | 100,000 | 0.115 |
| 11/08/2026 | 0.095 | 25,652.820 | 65,800,000 | 23,170,000 | 9.268 | 9,680,000 | 0.077 | 11,900,000 | 0.063 |
| 10/08/2026 | 0.069 | 25,937.490 | 47,240,000 | 20,950,000 | 8.380 | 8,610,000 | 0.078 | 7,740,000 | 0.078 |
| 07/08/2026 | 0.095 | 25,668.030 | 22,560,000 | 21,820,000 | 8.728 | 1,760,000 | 0.110 | 3,320,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |