59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 27.420 | 740,000 | 5,040,000 | 4.200 | 120,000 | 0.089 | ||
| 20/07/2026 | 0.089 | 27.740 | 0 | 5,160,000 | 4.300 | ||||
| 17/07/2026 | 0.095 | 26.880 | 80,000 | 5,160,000 | 4.300 | ||||
| 16/07/2026 | 0.090 | 27.500 | 2,160,000 | 5,160,000 | 4.300 | 280,000 | 0.092 | 1,820,000 | 0.091 |
| 15/07/2026 | 0.105 | 25.860 | 0 | 3,620,000 | 3.017 | ||||
| 14/07/2026 | 0.105 | 26.040 | 0 | 3,620,000 | 3.017 | ||||
| 13/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 10/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 09/07/2026 | 0.108 | 25.000 | 0 | 3,620,000 | 3.017 | ||||
| 08/07/2026 | 0.107 | 25.300 | 2,440,000 | 3,620,000 | 3.017 | 2,400,000 | 0.107 | 40,000 | 0.114 |
| 07/07/2026 | 0.126 | 23.100 | 120,000 | 5,980,000 | 4.983 | 120,000 | 0.126 | ||
| 06/07/2026 | 0.128 | 23.280 | 0 | 5,860,000 | 4.883 | ||||
| 03/07/2026 | 0.131 | 22.960 | 0 | 5,860,000 | 4.883 | ||||
| 02/07/2026 | 0.135 | 22.600 | 0 | 5,860,000 | 4.883 | ||||
| 30/06/2026 | 0.140 | 21.640 | 0 | 5,860,000 | 4.883 | ||||
| 29/06/2026 | 0.140 | 21.860 | 0 | 5,860,000 | 4.883 | ||||
| 26/06/2026 | 0.140 | 21.420 | 0 | 5,860,000 | 4.883 | ||||
| 25/06/2026 | 0.136 | 22.300 | 2,300,000 | 5,860,000 | 4.883 | 380,000 | 0.136 | ||
| 24/06/2026 | 0.129 | 22.960 | 160,000 | 5,480,000 | 4.567 | ||||
| 23/06/2026 | 0.130 | 22.620 | 0 | 5,480,000 | 4.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |