59200 携程摩通八五熊Ａ (R 熊证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.550 | 374.600 | 0 | 3,005,000 | 7.512 | ||||
| 03/06/2026 | 0.550 | 377.600 | 0 | 3,005,000 | 7.512 | ||||
| 02/06/2026 | 0.550 | 389.200 | 0 | 3,005,000 | 7.512 | ||||
| 01/06/2026 | 0.550 | 377.600 | 0 | 3,005,000 | 7.512 | ||||
| 29/05/2026 | 0.550 | 368.800 | 0 | 3,005,000 | 7.512 | ||||
| 28/05/2026 | 0.550 | 364.200 | 0 | 3,005,000 | 7.512 | ||||
| 27/05/2026 | 0.550 | 369.600 | 0 | 3,005,000 | 7.512 | ||||
| 26/05/2026 | 0.550 | 365.800 | 0 | 3,005,000 | 7.512 | ||||
| 22/05/2026 | 0.550 | 367.400 | 0 | 3,005,000 | 7.512 | ||||
| 21/05/2026 | 0.530 | 374.800 | 0 | 3,005,000 | 7.512 | ||||
| 20/05/2026 | 0.520 | 380.400 | 0 | 3,005,000 | 7.512 | ||||
| 19/05/2026 | 0.520 | 388.600 | 0 | 3,005,000 | 7.512 | ||||
| 18/05/2026 | 0.520 | 384.200 | 0 | 3,005,000 | 7.512 | ||||
| 15/05/2026 | 0.510 | 389.200 | 0 | 3,005,000 | 7.512 | ||||
| 14/05/2026 | 0.490 | 397.600 | 0 | 3,005,000 | 7.512 | ||||
| 13/05/2026 | 0.485 | 405.200 | 0 | 3,005,000 | 7.512 | ||||
| 12/05/2026 | 0.485 | 402.400 | 0 | 3,005,000 | 7.512 | ||||
| 11/05/2026 | 0.485 | 400.200 | 0 | 3,005,000 | 7.512 | ||||
| 08/05/2026 | 0.475 | 417.000 | 0 | 3,005,000 | 7.512 | ||||
| 07/05/2026 | 0.475 | 420.400 | 0 | 3,005,000 | 7.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |