59201 美团汇丰八甲熊Ａ (R 熊证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 86.300 | 46,390,000 | 2,400,000 | 6.000 | 21,350,000 | 0.057 | 22,120,000 | 0.056 |
| 17/07/2026 | 0.083 | 83.650 | 41,600,000 | 1,630,000 | 4.080 | 16,270,000 | 0.085 | 16,260,000 | 0.083 |
| 16/07/2026 | 0.050 | 87.200 | 78,560,000 | 1,640,000 | 4.100 | 35,100,000 | 0.050 | 34,600,000 | 0.050 |
| 15/07/2026 | 0.083 | 83.400 | 27,870,000 | 2,140,000 | 5.350 | 12,110,000 | 0.093 | 13,460,000 | 0.096 |
| 14/07/2026 | 0.123 | 79.200 | 3,850,000 | 790,000 | 1.980 | 1,610,000 | 0.126 | 1,530,000 | 0.125 |
| 13/07/2026 | 0.130 | 77.950 | 3,910,000 | 870,000 | 2.180 | 1,910,000 | 0.136 | 1,980,000 | 0.135 |
| 10/07/2026 | 0.120 | 78.700 | 22,770,000 | 800,000 | 2.000 | 10,380,000 | 0.123 | 10,770,000 | 0.125 |
| 09/07/2026 | 0.121 | 78.500 | 55,140,000 | 410,000 | 1.030 | 27,280,000 | 0.117 | 27,570,000 | 0.116 |
| 08/07/2026 | 0.105 | 80.900 | 9,880,000 | 120,000 | 0.300 | 5,310,000 | 0.107 | 4,570,000 | 0.111 |
| 07/07/2026 | 0.121 | 78.350 | 113,860,000 | 860,000 | 2.150 | 54,110,000 | 0.121 | 54,970,000 | 0.121 |
| 06/07/2026 | 0.154 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.181 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.189 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.203 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.214 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.240 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.226 | 66.100 | 70,000 | 0 | 0.000 | 70,000 | 0.226 | ||
| 24/06/2026 | 0.210 | 67.750 | 20,000 | 70,000 | 0.180 | 20,000 | 0.205 | ||
| 23/06/2026 | 0.192 | 69.600 | 50,000 | 50,000 | 0.130 | 20,000 | 0.193 | ||
| 22/06/2026 | 0.175 | 72.000 | 10,000 | 30,000 | 0.080 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |