59221 恒指汇丰九三熊Ｙ (R 熊证)
按盘价 
0.064 -0.044 (-40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 25,213.310 | 450,000 | 1,050,000 | 0.530 | 150,000 | 0.090 | ||
| 02/09/2026 | 0.099 | 25,311.210 | 550,000 | 1,200,000 | 0.600 | 100,000 | 0.113 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 560,000 | 1,300,000 | 0.650 | 100,000 | 0.098 | ||
| 31/08/2026 | 0.079 | 25,566.990 | 720,000 | 1,200,000 | 0.600 | 300,000 | 0.086 | ||
| 28/08/2026 | 0.074 | 25,584.790 | 2,350,000 | 1,500,000 | 0.750 | 1,330,000 | 0.072 | 50,000 | 0.079 |
| 27/08/2026 | 0.074 | 25,565.740 | 1,870,000 | 2,780,000 | 1.390 | 660,000 | 0.074 | ||
| 26/08/2026 | 0.067 | 25,652.970 | 7,900,000 | 3,440,000 | 1.720 | 2,560,000 | 0.060 | 390,000 | 0.057 |
| 25/08/2026 | 0.080 | 25,511.100 | 30,000 | 5,610,000 | 2.810 | ||||
| 24/08/2026 | 0.084 | 25,517.330 | 40,630,000 | 5,610,000 | 2.810 | 7,440,000 | 0.082 | ||
| 21/08/2026 | 0.035 | 26,009.460 | 5,388,190,000 | 13,050,000 | 6.530 | 2,658,410,000 | 0.052 | 2,664,440,000 | 0.052 |
| 20/08/2026 | 0.062 | 25,698.490 | 622,210,000 | 7,020,000 | 3.510 | 305,750,000 | 0.056 | 310,280,000 | 0.056 |
| 19/08/2026 | 0.084 | 25,495.070 | 3,210,000 | 2,490,000 | 1.250 | 790,000 | 0.085 | 1,340,000 | 0.086 |
| 18/08/2026 | 0.086 | 25,471.150 | 1,790,000 | 1,940,000 | 0.970 | 530,000 | 0.105 | 50,000 | 0.089 |
| 17/08/2026 | 0.084 | 25,453.230 | 3,560,000 | 2,420,000 | 1.210 | 70,000 | 0.081 | ||
| 14/08/2026 | 0.116 | 25,116.850 | 6,910,000 | 2,490,000 | 1.250 | 210,000 | 0.114 | 1,480,000 | 0.114 |
| 13/08/2026 | 0.093 | 25,396.510 | 2,510,000 | 1,220,000 | 0.610 | 120,000 | 0.093 | 20,000 | 0.086 |
| 12/08/2026 | 0.093 | 25,440.170 | 2,980,000 | 1,320,000 | 0.660 | 1,150,000 | 0.093 | ||
| 11/08/2026 | 0.068 | 25,652.820 | 4,820,000 | 2,470,000 | 1.240 | 470,000 | 0.059 | 1,230,000 | 0.037 |
| 10/08/2026 | 0.041 | 25,937.490 | 4,530,000 | 1,710,000 | 0.860 | 890,000 | 0.047 | 1,630,000 | 0.050 |
| 07/08/2026 | 0.066 | 25,668.030 | 2,930,000 | 970,000 | 0.490 | 1,850,000 | 0.070 | 750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |