59224 恒指汇丰九三熊２ (R 熊证)
按盘价 
0.080 -0.044 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 25,213.310 | 90,000 | 1,050,000 | 0.530 | 20,000 | 0.099 | 70,000 | 0.106 |
| 02/09/2026 | 0.114 | 25,311.210 | 0 | 1,000,000 | 0.500 | ||||
| 01/09/2026 | 0.112 | 25,329.730 | 0 | 1,000,000 | 0.500 | ||||
| 31/08/2026 | 0.095 | 25,566.990 | 920,000 | 1,000,000 | 0.500 | 190,000 | 0.095 | 670,000 | 0.102 |
| 28/08/2026 | 0.090 | 25,584.790 | 50,000 | 520,000 | 0.260 | 50,000 | 0.090 | ||
| 27/08/2026 | 0.091 | 25,565.740 | 240,000 | 570,000 | 0.290 | 30,000 | 0.090 | 170,000 | 0.091 |
| 26/08/2026 | 0.083 | 25,652.970 | 190,000 | 430,000 | 0.220 | 160,000 | 0.083 | 30,000 | 0.075 |
| 25/08/2026 | 0.096 | 25,511.100 | 980,000 | 560,000 | 0.280 | 340,000 | 0.096 | 490,000 | 0.095 |
| 24/08/2026 | 0.100 | 25,517.330 | 1,240,000 | 410,000 | 0.210 | 1,220,000 | 0.102 | ||
| 21/08/2026 | 0.053 | 26,009.460 | 1,670,000 | 1,630,000 | 0.820 | 1,450,000 | 0.062 | 20,000 | 0.053 |
| 20/08/2026 | 0.075 | 25,698.490 | 4,170,000 | 3,060,000 | 1.530 | 210,000 | 0.072 | 200,000 | 0.071 |
| 19/08/2026 | 0.099 | 25,495.070 | 3,090,000 | 3,070,000 | 1.540 | 260,000 | 0.106 | 1,890,000 | 0.099 |
| 18/08/2026 | 0.100 | 25,471.150 | 5,600,000 | 1,440,000 | 0.720 | 1,190,000 | 0.110 | 50,000 | 0.118 |
| 17/08/2026 | 0.099 | 25,453.230 | 1,040,000 | 2,580,000 | 1.290 | 570,000 | 0.099 | ||
| 14/08/2026 | 0.131 | 25,116.850 | 4,590,000 | 2,010,000 | 1.010 | ||||
| 13/08/2026 | 0.109 | 25,396.510 | 3,240,000 | 2,010,000 | 1.010 | 1,090,000 | 0.096 | ||
| 12/08/2026 | 0.108 | 25,440.170 | 570,000 | 920,000 | 0.460 | 290,000 | 0.110 | ||
| 11/08/2026 | 0.082 | 25,652.820 | 1,610,000 | 1,210,000 | 0.610 | 330,000 | 0.071 | 170,000 | 0.053 |
| 10/08/2026 | 0.055 | 25,937.490 | 3,270,000 | 1,370,000 | 0.690 | 830,000 | 0.058 | 100,000 | 0.065 |
| 07/08/2026 | 0.082 | 25,668.030 | 6,500,000 | 2,100,000 | 1.050 | 90,000 | 0.100 | 1,090,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |