59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 35.440 | 0 | 5,000 | 0.006 | ||||
| 04/03/2026 | 0.122 | 35.300 | 0 | 5,000 | 0.006 | ||||
| 03/03/2026 | 0.140 | 37.000 | 585,000 | 5,000 | 0.006 | 585,000 | 0.142 | ||
| 02/03/2026 | 0.155 | 38.740 | 1,485,000 | 590,000 | 0.737 | 540,000 | 0.152 | 945,000 | 0.156 |
| 27/02/2026 | 0.170 | 40.220 | 0 | 185,000 | 0.231 | ||||
| 26/02/2026 | 0.150 | 38.280 | 0 | 185,000 | 0.231 | ||||
| 25/02/2026 | 0.180 | 41.360 | 0 | 185,000 | 0.231 | ||||
| 24/02/2026 | 0.177 | 40.720 | 0 | 185,000 | 0.231 | ||||
| 23/02/2026 | 0.184 | 41.680 | 0 | 185,000 | 0.231 | ||||
| 20/02/2026 | 0.173 | 40.300 | 0 | 185,000 | 0.231 | ||||
| 16/02/2026 | 0.174 | 40.500 | 0 | 185,000 | 0.231 | ||||
| 13/02/2026 | 0.171 | 40.000 | 0 | 185,000 | 0.231 | ||||
| 12/02/2026 | 0.182 | 41.340 | 0 | 185,000 | 0.231 | ||||
| 11/02/2026 | 0.182 | 41.400 | 0 | 185,000 | 0.231 | ||||
| 10/02/2026 | 0.167 | 40.020 | 0 | 185,000 | 0.231 | ||||
| 09/02/2026 | 0.149 | 38.240 | 0 | 185,000 | 0.231 | ||||
| 06/02/2026 | 0.143 | 37.680 | 0 | 185,000 | 0.231 | ||||
| 05/02/2026 | 0.142 | 37.520 | 0 | 185,000 | 0.231 | ||||
| 04/02/2026 | 0.135 | 36.560 | 510,000 | 185,000 | 0.231 | 510,000 | 0.132 | ||
| 03/02/2026 | 0.141 | 36.980 | 690,000 | 695,000 | 0.869 | 690,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |