59251 恒指法巴八五熊Ｌ (R 熊证)
按盘价 
0.199 -0.039 (-16.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.238 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.250 | 25,249.480 | 220,000 | 0 | 0.000 | 210,000 | 0.233 | 10,000 | 0.234 |
| 03/03/2026 | 0.198 | 25,768.080 | 0 | 200,000 | 0.080 | ||||
| 02/03/2026 | 0.170 | 26,059.850 | 830,000 | 200,000 | 0.080 | 610,000 | 0.150 | 210,000 | 0.170 |
| 27/02/2026 | 0.105 | 26,630.540 | 1,620,000 | 600,000 | 0.240 | 500,000 | 0.108 | 650,000 | 0.108 |
| 26/02/2026 | 0.131 | 26,381.020 | 540,000 | 450,000 | 0.180 | 520,000 | 0.113 | ||
| 25/02/2026 | 0.098 | 26,765.720 | 40,000 | 970,000 | 0.388 | 20,000 | 0.090 | 20,000 | 0.098 |
| 24/02/2026 | 0.109 | 26,590.320 | 1,750,000 | 970,000 | 0.388 | 820,000 | 0.102 | 910,000 | 0.109 |
| 23/02/2026 | 0.061 | 27,081.910 | 3,350,000 | 880,000 | 0.352 | 1,120,000 | 0.065 | 2,000,000 | 0.064 |
| 20/02/2026 | 0.126 | 26,413.350 | 800,000 | 0 | 0.000 | 300,000 | 0.114 | 200,000 | 0.115 |
| 16/02/2026 | 0.095 | 26,705.940 | 100,000 | 100,000 | 0.040 | 100,000 | 0.097 | ||
| 13/02/2026 | 0.112 | 26,567.120 | 1,130,000 | 0 | 0.000 | 710,000 | 0.110 | 20,000 | 0.113 |
| 12/02/2026 | 0.067 | 27,032.540 | 13,870,000 | 690,000 | 0.276 | 6,090,000 | 0.069 | 6,770,000 | 0.061 |
| 11/02/2026 | 0.040 | 27,266.380 | 2,110,000 | 10,000 | 0.004 | 1,050,000 | 0.038 | 1,060,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |