59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.214 | 26,361.070 | 30,000 | 52,510,000 | 26.250 | 20,000 | 0.214 | ||
| 17/04/2026 | 0.193 | 26,160.330 | 20,000 | 52,530,000 | 26.270 | ||||
| 16/04/2026 | 0.216 | 26,394.260 | 1,830,000 | 52,530,000 | 26.270 | 1,830,000 | 0.211 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 90,000 | 54,360,000 | 27.180 | 30,000 | 0.196 | ||
| 14/04/2026 | 0.173 | 25,872.320 | 2,330,000 | 54,390,000 | 27.200 | 1,270,000 | 0.169 | ||
| 13/04/2026 | 0.149 | 25,660.850 | 1,550,000 | 55,660,000 | 27.830 | 1,000,000 | 0.147 | ||
| 10/04/2026 | 0.171 | 25,893.540 | 670,000 | 54,660,000 | 27.330 | 660,000 | 0.174 | ||
| 09/04/2026 | 0.155 | 25,752.400 | 450,000 | 55,320,000 | 27.660 | 240,000 | 0.161 | ||
| 08/04/2026 | 0.171 | 25,893.020 | 1,510,000 | 55,560,000 | 27.780 | 640,000 | 0.161 | 80,000 | 0.170 |
| 02/04/2026 | 0.099 | 25,116.530 | 18,930,000 | 56,120,000 | 28.060 | 1,590,000 | 0.093 | 15,430,000 | 0.086 |
| 01/04/2026 | 0.115 | 25,294.030 | 5,690,000 | 42,280,000 | 21.140 | 1,600,000 | 0.121 | ||
| 31/03/2026 | 0.072 | 24,788.140 | 59,240,000 | 43,880,000 | 21.940 | 390,000 | 0.085 | 8,230,000 | 0.071 |
| 30/03/2026 | 0.066 | 24,750.790 | 109,400,000 | 36,040,000 | 18.020 | 8,870,000 | 0.059 | 10,510,000 | 0.044 |
| 27/03/2026 | 0.088 | 24,951.880 | 34,450,000 | 34,400,000 | 17.200 | 5,320,000 | 0.090 | 10,000 | 0.083 |
| 26/03/2026 | 0.076 | 24,856.430 | 13,090,000 | 39,710,000 | 19.860 | 2,610,000 | 0.082 | ||
| 25/03/2026 | 0.119 | 25,335.950 | 29,970,000 | 42,320,000 | 21.160 | 950,000 | 0.118 | ||
| 24/03/2026 | 0.097 | 25,063.710 | 173,030,000 | 43,270,000 | 21.630 | 3,910,000 | 0.075 | 9,520,000 | 0.058 |
| 23/03/2026 | 0.038 | 24,382.470 | 156,620,000 | 37,660,000 | 18.830 | 45,740,000 | 0.025 | 32,410,000 | 0.041 |
| 20/03/2026 | 0.117 | 25,277.320 | 630,000 | 50,990,000 | 25.500 | 100,000 | 0.117 | 530,000 | 0.119 |
| 19/03/2026 | 0.135 | 25,500.580 | 450,000 | 50,560,000 | 25.280 | 150,000 | 0.146 | 300,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |