59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 25,253.400 | 570,000 | 41,350,000 | 20.670 | 150,000 | 0.117 | 420,000 | 0.120 |
| 03/06/2026 | 0.152 | 25,633.210 | 60,000 | 41,080,000 | 20.540 | 60,000 | 0.157 | ||
| 02/06/2026 | 0.191 | 26,038.320 | 1,110,000 | 41,020,000 | 20.510 | 900,000 | 0.165 | 210,000 | 0.161 |
| 01/06/2026 | 0.129 | 25,398.180 | 1,690,000 | 41,710,000 | 20.860 | 1,310,000 | 0.129 | 110,000 | 0.121 |
| 29/05/2026 | 0.111 | 25,182.390 | 3,750,000 | 42,910,000 | 21.450 | 2,230,000 | 0.112 | 110,000 | 0.113 |
| 28/05/2026 | 0.091 | 25,006.160 | 24,460,000 | 45,030,000 | 22.520 | 5,050,000 | 0.083 | 18,000,000 | 0.075 |
| 27/05/2026 | 0.119 | 25,328.230 | 1,080,000 | 32,080,000 | 16.040 | 20,000 | 0.136 | 1,060,000 | 0.133 |
| 26/05/2026 | 0.148 | 25,599.450 | 1,890,000 | 31,040,000 | 15.520 | 830,000 | 0.155 | 1,060,000 | 0.142 |
| 22/05/2026 | 0.150 | 25,606.030 | 120,000 | 30,810,000 | 15.400 | 120,000 | 0.158 | ||
| 21/05/2026 | 0.127 | 25,386.520 | 10,000 | 30,930,000 | 15.470 | 10,000 | 0.127 | ||
| 20/05/2026 | 0.149 | 25,651.120 | 100,000 | 30,920,000 | 15.460 | 100,000 | 0.149 | ||
| 19/05/2026 | 0.165 | 25,797.850 | 410,000 | 30,820,000 | 15.410 | 10,000 | 0.167 | 400,000 | 0.166 |
| 18/05/2026 | 0.150 | 25,675.180 | 600,000 | 30,430,000 | 15.210 | 40,000 | 0.148 | 560,000 | 0.150 |
| 15/05/2026 | 0.180 | 25,962.730 | 300,000 | 29,910,000 | 14.950 | 300,000 | 0.180 | ||
| 14/05/2026 | 0.218 | 26,389.040 | 60,000 | 29,610,000 | 14.800 | 30,000 | 0.255 | 30,000 | 0.238 |
| 13/05/2026 | 0.215 | 26,388.440 | 0 | 29,610,000 | 14.800 | ||||
| 12/05/2026 | 0.214 | 26,347.910 | 60,000 | 29,610,000 | 14.800 | 50,000 | 0.226 | 10,000 | 0.223 |
| 11/05/2026 | 0.217 | 26,406.840 | 0 | 29,650,000 | 14.820 | ||||
| 08/05/2026 | 0.217 | 26,393.710 | 21,930,000 | 29,650,000 | 14.820 | 21,440,000 | 0.217 | 490,000 | 0.217 |
| 07/05/2026 | 0.238 | 26,626.280 | 60,000 | 50,600,000 | 25.300 | 60,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |