59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 25,321.340 | 0 | 490,000 | 0.160 | ||||
| 04/03/2026 | 0.139 | 25,249.480 | 50,000 | 490,000 | 0.160 | 50,000 | 0.136 | ||
| 03/03/2026 | 0.150 | 25,768.080 | 210,000 | 440,000 | 0.150 | 210,000 | 0.154 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 200,000 | 230,000 | 0.080 | 100,000 | 0.157 | 100,000 | 0.156 |
| 27/02/2026 | 0.167 | 26,630.540 | 90,000 | 230,000 | 0.080 | 90,000 | 0.163 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 320,000 | 0.110 | ||||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 320,000 | 0.110 | ||||
| 24/02/2026 | 0.165 | 26,590.320 | 10,000 | 320,000 | 0.110 | 10,000 | 0.164 | ||
| 23/02/2026 | 0.175 | 27,081.910 | 0 | 330,000 | 0.110 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 330,000 | 0.110 | ||||
| 16/02/2026 | 0.168 | 26,705.940 | 0 | 330,000 | 0.110 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 120,000 | 330,000 | 0.110 | 60,000 | 0.166 | 60,000 | 0.164 |
| 12/02/2026 | 0.175 | 27,032.540 | 0 | 330,000 | 0.110 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 330,000 | 0.110 | ||||
| 10/02/2026 | 0.178 | 27,183.150 | 30,000 | 330,000 | 0.110 | 30,000 | 0.180 | ||
| 09/02/2026 | 0.176 | 27,027.160 | 100,000 | 360,000 | 0.120 | 100,000 | 0.176 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 460,000 | 0.150 | 10,000 | 0.165 | 10,000 | 0.161 |
| 05/02/2026 | 0.171 | 26,885.240 | 10,000 | 460,000 | 0.150 | 10,000 | 0.169 | ||
| 04/02/2026 | 0.171 | 26,847.320 | 0 | 450,000 | 0.150 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 320,000 | 450,000 | 0.150 | 310,000 | 0.171 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |