59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.136 | 24,892.660 | 220,000 | 800,000 | 0.270 | 220,000 | 0.136 | ||
| 21/07/2026 | 0.142 | 25,132.290 | 90,000 | 580,000 | 0.190 | 90,000 | 0.143 | ||
| 20/07/2026 | 0.141 | 25,143.050 | 40,000 | 670,000 | 0.220 | 40,000 | 0.140 | ||
| 17/07/2026 | 0.129 | 24,562.240 | 890,000 | 710,000 | 0.240 | 140,000 | 0.128 | 750,000 | 0.142 |
| 16/07/2026 | 0.139 | 25,008.600 | 0 | 100,000 | 0.030 | ||||
| 15/07/2026 | 0.133 | 24,681.100 | 4,780,000 | 100,000 | 0.030 | 4,780,000 | 0.133 | ||
| 14/07/2026 | 0.125 | 24,340.730 | 0 | 4,880,000 | 1.630 | ||||
| 13/07/2026 | 0.122 | 24,213.720 | 1,150,000 | 4,880,000 | 1.630 | 380,000 | 0.121 | 770,000 | 0.127 |
| 10/07/2026 | 0.123 | 24,175.120 | 10,000 | 4,490,000 | 1.500 | 10,000 | 0.127 | ||
| 09/07/2026 | 0.120 | 24,030.180 | 0 | 4,500,000 | 1.500 | ||||
| 08/07/2026 | 0.122 | 24,199.460 | 420,000 | 4,500,000 | 1.500 | 420,000 | 0.121 | ||
| 07/07/2026 | 0.109 | 23,496.890 | 120,000 | 4,920,000 | 1.640 | 120,000 | 0.113 | ||
| 06/07/2026 | 0.110 | 23,616.320 | 0 | 5,040,000 | 1.680 | ||||
| 03/07/2026 | 0.106 | 23,350.030 | 110,000 | 5,040,000 | 1.680 | 70,000 | 0.107 | 40,000 | 0.106 |
| 02/07/2026 | 0.100 | 23,055.030 | 20,000 | 5,070,000 | 1.690 | 20,000 | 0.100 | ||
| 30/06/2026 | 0.097 | 22,881.020 | 0 | 5,050,000 | 1.680 | ||||
| 29/06/2026 | 0.099 | 23,026.680 | 200,000 | 5,050,000 | 1.680 | 100,000 | 0.100 | 100,000 | 0.098 |
| 26/06/2026 | 0.091 | 22,671.860 | 100,000 | 5,050,000 | 1.680 | 20,000 | 0.090 | 80,000 | 0.090 |
| 25/06/2026 | 0.100 | 23,076.910 | 390,000 | 4,990,000 | 1.660 | 90,000 | 0.100 | 300,000 | 0.100 |
| 24/06/2026 | 0.107 | 23,412.180 | 80,000 | 4,780,000 | 1.590 | 10,000 | 0.108 | 70,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |