59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.163 | 26,487.480 | 0 | 220,000 | 0.070 | ||||
| 20/04/2026 | 0.161 | 26,361.070 | 40,000 | 220,000 | 0.070 | 40,000 | 0.158 | ||
| 17/04/2026 | 0.156 | 26,160.330 | 30,000 | 260,000 | 0.090 | 30,000 | 0.156 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 50,000 | 290,000 | 0.100 | 50,000 | 0.158 | ||
| 15/04/2026 | 0.152 | 25,947.320 | 0 | 340,000 | 0.110 | ||||
| 14/04/2026 | 0.151 | 25,872.320 | 0 | 340,000 | 0.110 | ||||
| 13/04/2026 | 0.148 | 25,660.850 | 0 | 340,000 | 0.110 | ||||
| 10/04/2026 | 0.151 | 25,893.540 | 0 | 340,000 | 0.110 | ||||
| 09/04/2026 | 0.149 | 25,752.400 | 0 | 340,000 | 0.110 | ||||
| 08/04/2026 | 0.151 | 25,893.020 | 630,000 | 340,000 | 0.110 | 630,000 | 0.148 | ||
| 02/04/2026 | 0.135 | 25,116.530 | 1,250,000 | 970,000 | 0.320 | 310,000 | 0.135 | 940,000 | 0.135 |
| 01/04/2026 | 0.138 | 25,294.030 | 0 | 340,000 | 0.110 | ||||
| 31/03/2026 | 0.129 | 24,788.140 | 0 | 340,000 | 0.110 | ||||
| 30/03/2026 | 0.129 | 24,750.790 | 10,000 | 340,000 | 0.110 | 10,000 | 0.129 | ||
| 27/03/2026 | 0.133 | 24,951.880 | 0 | 330,000 | 0.110 | ||||
| 26/03/2026 | 0.131 | 24,856.430 | 30,000 | 330,000 | 0.110 | 10,000 | 0.131 | 20,000 | 0.134 |
| 25/03/2026 | 0.140 | 25,335.950 | 1,630,000 | 320,000 | 0.110 | 1,160,000 | 0.139 | 470,000 | 0.140 |
| 24/03/2026 | 0.136 | 25,063.710 | 640,000 | 1,010,000 | 0.340 | 50,000 | 0.126 | 590,000 | 0.136 |
| 23/03/2026 | 0.123 | 24,382.470 | 1,230,000 | 470,000 | 0.160 | 590,000 | 0.123 | 640,000 | 0.120 |
| 20/03/2026 | 0.141 | 25,277.320 | 100,000 | 420,000 | 0.140 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |