59268 恒指摩利八三牛Ｈ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.335 | 26,487.480 | 0 | 63,100,000 | 45.396 | ||||
| 20/04/2026 | 0.330 | 26,361.070 | 0 | 63,100,000 | 45.396 | ||||
| 17/04/2026 | 0.330 | 26,160.330 | 0 | 63,100,000 | 45.396 | ||||
| 16/04/2026 | 0.330 | 26,394.260 | 0 | 63,100,000 | 45.396 | ||||
| 15/04/2026 | 0.305 | 25,947.320 | 30,000 | 63,100,000 | 45.396 | 30,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 63,130,000 | 45.417 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 0 | 63,130,000 | 45.417 | ||||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 63,130,000 | 45.417 | ||||
| 09/04/2026 | 0.280 | 25,752.400 | 0 | 63,130,000 | 45.417 | ||||
| 08/04/2026 | 0.285 | 25,893.020 | 200,000 | 63,130,000 | 45.417 | 170,000 | 0.275 | ||
| 02/04/2026 | 0.217 | 25,116.530 | 230,000 | 63,300,000 | 45.540 | 100,000 | 0.216 | 130,000 | 0.212 |
| 01/04/2026 | 0.239 | 25,294.030 | 1,040,000 | 63,270,000 | 45.518 | 1,040,000 | 0.243 | ||
| 31/03/2026 | 0.187 | 24,788.140 | 1,480,000 | 64,310,000 | 46.266 | 260,000 | 0.190 | 1,130,000 | 0.203 |
| 30/03/2026 | 0.184 | 24,750.790 | 40,000 | 63,440,000 | 45.640 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 0 | 63,440,000 | 45.640 | ||||
| 26/03/2026 | 0.194 | 24,856.430 | 150,000 | 63,440,000 | 45.640 | 80,000 | 0.195 | ||
| 25/03/2026 | 0.235 | 25,335.950 | 0 | 63,360,000 | 45.583 | ||||
| 24/03/2026 | 0.215 | 25,063.710 | 1,880,000 | 63,360,000 | 45.583 | 1,590,000 | 0.188 | ||
| 23/03/2026 | 0.150 | 24,382.470 | 2,160,000 | 64,950,000 | 46.727 | 1,920,000 | 0.154 | ||
| 20/03/2026 | 0.238 | 25,277.320 | 24,600,000 | 63,030,000 | 45.345 | 2,000,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |