59272 恒指瑞银七七牛Ｍ (R 牛证)
按盘价 
0.218 -0.028 (-11.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.246 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.235 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.215 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.238 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.196 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.192 | 25,872.320 | 10,000 | 0 | 0.000 | 10,000 | 0.197 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.177 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.193 | 25,893.020 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.117 | 25,116.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.087 | 24,788.140 | 1,760,000 | 0 | 0.000 | 1,010,000 | 0.083 | 750,000 | 0.091 |
| 30/03/2026 | 0.081 | 24,750.790 | 860,000 | 260,000 | 0.130 | 450,000 | 0.070 | 410,000 | 0.071 |
| 27/03/2026 | 0.104 | 24,951.880 | 3,470,000 | 300,000 | 0.150 | 1,860,000 | 0.104 | 1,610,000 | 0.093 |
| 26/03/2026 | 0.093 | 24,856.430 | 550,000 | 550,000 | 0.270 | 550,000 | 0.105 | ||
| 25/03/2026 | 0.134 | 25,335.950 | 640,000 | 0 | 0.000 | 440,000 | 0.128 | 200,000 | 0.127 |
| 24/03/2026 | 0.114 | 25,063.710 | 2,620,000 | 240,000 | 0.120 | 1,720,000 | 0.080 | 900,000 | 0.086 |
| 23/03/2026 | 0.054 | 24,382.470 | 2,160,000 | 1,060,000 | 0.530 | 550,000 | 0.055 | 1,610,000 | 0.056 |
| 20/03/2026 | 0.135 | 25,277.320 | 420,000 | 0 | 0.000 | 210,000 | 0.143 | 210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |