59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 92.150 | 340,000 | 230,000 | 0.575 | 140,000 | 0.295 | ||
| 20/07/2026 | 0.310 | 92.500 | 20,000 | 370,000 | 0.925 | ||||
| 17/07/2026 | 0.265 | 88.950 | 1,195,000 | 370,000 | 0.925 | 405,000 | 0.296 | 485,000 | 0.287 |
| 16/07/2026 | 0.325 | 94.200 | 445,000 | 290,000 | 0.725 | 135,000 | 0.330 | 210,000 | 0.325 |
| 15/07/2026 | 0.350 | 97.050 | 195,000 | 215,000 | 0.538 | 15,000 | 0.325 | ||
| 14/07/2026 | 0.285 | 90.050 | 380,000 | 230,000 | 0.575 | 130,000 | 0.280 | 250,000 | 0.282 |
| 13/07/2026 | 0.265 | 89.100 | 660,000 | 110,000 | 0.275 | 460,000 | 0.266 | 200,000 | 0.270 |
| 10/07/2026 | 0.280 | 89.700 | 460,000 | 370,000 | 0.925 | 280,000 | 0.238 | ||
| 09/07/2026 | 0.242 | 86.350 | 3,135,000 | 650,000 | 1.625 | 1,360,000 | 0.253 | 1,750,000 | 0.249 |
| 08/07/2026 | 0.241 | 86.200 | 5,905,000 | 260,000 | 0.650 | 2,990,000 | 0.248 | 2,700,000 | 0.250 |
| 07/07/2026 | 0.249 | 87.200 | 685,000 | 550,000 | 1.375 | 450,000 | 0.261 | ||
| 06/07/2026 | 0.280 | 90.500 | 620,000 | 1,000,000 | 2.500 | 215,000 | 0.303 | 205,000 | 0.285 |
| 03/07/2026 | 0.255 | 87.800 | 715,000 | 1,010,000 | 2.525 | 580,000 | 0.253 | ||
| 02/07/2026 | 0.229 | 85.350 | 580,000 | 1,590,000 | 3.975 | 205,000 | 0.228 | ||
| 30/06/2026 | 0.176 | 79.600 | 2,045,000 | 1,795,000 | 4.488 | 430,000 | 0.169 | 670,000 | 0.167 |
| 29/06/2026 | 0.175 | 80.050 | 1,350,000 | 1,555,000 | 3.888 | 430,000 | 0.175 | 290,000 | 0.136 |
| 26/06/2026 | 0.125 | 75.150 | 2,910,000 | 1,695,000 | 4.238 | 1,255,000 | 0.126 | 1,500,000 | 0.130 |
| 25/06/2026 | 0.134 | 76.100 | 6,300,000 | 1,450,000 | 3.625 | 2,815,000 | 0.135 | 3,050,000 | 0.135 |
| 24/06/2026 | 0.154 | 77.950 | 1,260,000 | 1,215,000 | 3.038 | 400,000 | 0.159 | 595,000 | 0.164 |
| 23/06/2026 | 0.139 | 76.500 | 1,730,000 | 1,020,000 | 2.550 | 835,000 | 0.137 | 470,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |