59287 恒指国君七乙牛２ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.231 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.220 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.198 | 26,160.330 | 200,000 | 0 | 0.000 | 100,000 | 0.193 | 100,000 | 0.190 |
| 16/04/2026 | 0.222 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.176 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.175 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.163 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.179 | 25,893.020 | 40,000 | 0 | 0.000 | 40,000 | 0.164 | ||
| 02/04/2026 | 0.102 | 25,116.530 | 530,000 | 40,000 | 0.027 | 210,000 | 0.098 | 240,000 | 0.098 |
| 01/04/2026 | 0.121 | 25,294.030 | 80,000 | 10,000 | 0.007 | 50,000 | 0.131 | 20,000 | 0.121 |
| 31/03/2026 | 0.073 | 24,788.140 | 260,000 | 40,000 | 0.027 | 140,000 | 0.083 | 80,000 | 0.085 |
| 30/03/2026 | 0.069 | 24,750.790 | 1,230,000 | 100,000 | 0.067 | 980,000 | 0.046 | 90,000 | 0.066 |
| 27/03/2026 | 0.089 | 24,951.880 | 935,790,000 | 990,000 | 0.660 | 464,820,000 | 0.072 | 465,730,000 | 0.072 |
| 26/03/2026 | 0.078 | 24,856.430 | 100,000 | 80,000 | 0.053 | 10,000 | 0.079 | 90,000 | 0.081 |
| 25/03/2026 | 0.122 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.131 |
| 24/03/2026 | 0.102 | 25,063.710 | 150,000 | 0 | 0.000 | 70,000 | 0.085 | 70,000 | 0.061 |
| 23/03/2026 | 0.039 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.125 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |