59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 1.650 | 13,190,000 | 27,060,000 | 22.550 | 5,260,000 | 0.014 | 6,110,000 | 0.014 |
| 03/06/2026 | 0.019 | 1.730 | 23,010,000 | 26,210,000 | 21.842 | 9,080,000 | 0.022 | 9,370,000 | 0.022 |
| 02/06/2026 | 0.029 | 1.810 | 28,330,000 | 25,920,000 | 21.600 | 8,480,000 | 0.026 | 13,240,000 | 0.027 |
| 01/06/2026 | 0.024 | 1.760 | 26,400,000 | 21,160,000 | 17.633 | 9,070,000 | 0.024 | 5,050,000 | 0.020 |
| 29/05/2026 | 0.012 | 1.660 | 20,240,000 | 25,180,000 | 20.983 | 8,150,000 | 0.015 | 8,270,000 | 0.015 |
| 28/05/2026 | 0.012 | 1.660 | 30,110,000 | 25,060,000 | 20.883 | 15,500,000 | 0.012 | 7,910,000 | 0.016 |
| 27/05/2026 | 0.022 | 1.740 | 4,510,000 | 32,650,000 | 27.208 | 100,000 | 0.026 | 1,390,000 | 0.026 |
| 26/05/2026 | 0.027 | 1.790 | 5,940,000 | 31,360,000 | 26.133 | 130,000 | 0.026 | 50,000 | 0.028 |
| 22/05/2026 | 0.025 | 1.770 | 7,960,000 | 31,440,000 | 26.200 | 5,300,000 | 0.025 | ||
| 21/05/2026 | 0.026 | 1.780 | 7,350,000 | 26,140,000 | 21.783 | 2,710,000 | 0.029 | 1,660,000 | 0.031 |
| 20/05/2026 | 0.030 | 1.810 | 1,110,000 | 27,190,000 | 22.658 | 870,000 | 0.031 | ||
| 19/05/2026 | 0.035 | 1.840 | 2,700,000 | 26,320,000 | 21.933 | 480,000 | 0.035 | 1,280,000 | 0.035 |
| 18/05/2026 | 0.034 | 1.850 | 5,010,000 | 25,520,000 | 21.267 | 750,000 | 0.033 | 3,800,000 | 0.034 |
| 15/05/2026 | 0.037 | 1.860 | 52,640,000 | 22,470,000 | 18.725 | 49,620,000 | 0.036 | 110,000 | 0.040 |
| 14/05/2026 | 0.042 | 1.930 | 25,360,000 | 71,980,000 | 59.983 | 19,340,000 | 0.043 | ||
| 13/05/2026 | 0.048 | 1.980 | 13,740,000 | 52,640,000 | 43.867 | 12,060,000 | 0.048 | ||
| 12/05/2026 | 0.048 | 1.990 | 18,470,000 | 40,580,000 | 33.817 | 17,840,000 | 0.053 | ||
| 11/05/2026 | 0.053 | 2.030 | 4,520,000 | 22,740,000 | 18.950 | 1,110,000 | 0.053 | ||
| 08/05/2026 | 0.057 | 2.060 | 660,000 | 21,630,000 | 18.025 | ||||
| 07/05/2026 | 0.058 | 2.080 | 1,320,000 | 21,630,000 | 18.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |