59291 商汤法兴七三牛Ｂ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 2.010 | 2,520,000 | 21,790,000 | 18.158 | 590,000 | 0.050 | 860,000 | 0.049 |
| 20/04/2026 | 0.056 | 2.050 | 2,500,000 | 21,520,000 | 17.933 | 20,000 | 0.057 | ||
| 17/04/2026 | 0.051 | 2.010 | 10,330,000 | 21,500,000 | 17.917 | 610,000 | 0.050 | 5,080,000 | 0.050 |
| 16/04/2026 | 0.060 | 2.090 | 2,710,000 | 17,030,000 | 14.192 | 1,250,000 | 0.060 | ||
| 15/04/2026 | 0.055 | 2.050 | 2,950,000 | 15,780,000 | 13.150 | 380,000 | 0.056 | ||
| 14/04/2026 | 0.054 | 2.030 | 1,460,000 | 15,400,000 | 12.833 | 260,000 | 0.054 | ||
| 13/04/2026 | 0.049 | 2.000 | 5,460,000 | 15,140,000 | 12.617 | 2,750,000 | 0.048 | 1,510,000 | 0.048 |
| 10/04/2026 | 0.052 | 2.010 | 4,030,000 | 16,380,000 | 13.650 | 2,840,000 | 0.054 | ||
| 09/04/2026 | 0.048 | 1.990 | 6,130,000 | 13,540,000 | 11.283 | 1,770,000 | 0.049 | 2,410,000 | 0.050 |
| 08/04/2026 | 0.052 | 2.030 | 2,430,000 | 12,900,000 | 10.750 | 310,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 1.850 | 480,000 | 13,210,000 | 11.008 | ||||
| 01/04/2026 | 0.038 | 1.890 | 12,760,000 | 13,210,000 | 11.008 | 4,280,000 | 0.037 | 4,740,000 | 0.038 |
| 31/03/2026 | 0.033 | 1.840 | 9,880,000 | 12,750,000 | 10.625 | 4,600,000 | 0.036 | 3,970,000 | 0.038 |
| 30/03/2026 | 0.036 | 1.860 | 20,410,000 | 13,380,000 | 11.150 | 6,720,000 | 0.035 | 11,380,000 | 0.035 |
| 27/03/2026 | 0.037 | 1.860 | 12,720,000 | 8,720,000 | 7.267 | 5,480,000 | 0.037 | 6,610,000 | 0.037 |
| 26/03/2026 | 0.035 | 1.850 | 10,170,000 | 7,590,000 | 6.325 | 4,110,000 | 0.036 | 5,150,000 | 0.035 |
| 25/03/2026 | 0.038 | 1.880 | 6,780,000 | 6,550,000 | 5.458 | 1,510,000 | 0.040 | 2,990,000 | 0.040 |
| 24/03/2026 | 0.042 | 1.910 | 2,520,000 | 5,070,000 | 4.225 | 130,000 | 0.038 | 1,510,000 | 0.042 |
| 23/03/2026 | 0.037 | 1.870 | 1,350,000 | 3,690,000 | 3.075 | 850,000 | 0.038 | ||
| 20/03/2026 | 0.050 | 2.000 | 3,650,000 | 2,840,000 | 2.367 | 1,290,000 | 0.053 | 2,090,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |