59292 国君法兴七二牛Ａ (R 牛证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 2.100 | 0 | 760,000 | 1.267 | ||||
| 20/07/2026 | 0.046 | 2.130 | 0 | 760,000 | 1.267 | ||||
| 17/07/2026 | 0.036 | 2.050 | 660,000 | 760,000 | 1.267 | 330,000 | 0.034 | 330,000 | 0.034 |
| 16/07/2026 | 0.039 | 2.050 | 460,000 | 760,000 | 1.267 | 230,000 | 0.039 | 230,000 | 0.039 |
| 15/07/2026 | 0.033 | 2.020 | 0 | 760,000 | 1.267 | ||||
| 14/07/2026 | 0.032 | 2.000 | 0 | 760,000 | 1.267 | ||||
| 13/07/2026 | 0.032 | 1.980 | 0 | 760,000 | 1.267 | ||||
| 10/07/2026 | 0.036 | 2.000 | 4,880,000 | 760,000 | 1.267 | 2,440,000 | 0.039 | 2,440,000 | 0.040 |
| 09/07/2026 | 0.037 | 2.020 | 0 | 760,000 | 1.267 | ||||
| 08/07/2026 | 0.037 | 2.050 | 2,000,000 | 760,000 | 1.267 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 07/07/2026 | 0.035 | 1.990 | 0 | 760,000 | 1.267 | ||||
| 06/07/2026 | 0.040 | 2.050 | 0 | 760,000 | 1.267 | ||||
| 03/07/2026 | 0.040 | 2.090 | 0 | 760,000 | 1.267 | ||||
| 02/07/2026 | 0.037 | 2.020 | 2,560,000 | 760,000 | 1.267 | 1,280,000 | 0.037 | 1,280,000 | 0.038 |
| 30/06/2026 | 0.032 | 1.960 | 0 | 760,000 | 1.267 | ||||
| 29/06/2026 | 0.032 | 1.970 | 180,000 | 760,000 | 1.267 | 90,000 | 0.032 | 90,000 | 0.033 |
| 26/06/2026 | 0.031 | 1.940 | 0 | 760,000 | 1.267 | ||||
| 25/06/2026 | 0.034 | 1.950 | 0 | 760,000 | 1.267 | ||||
| 24/06/2026 | 0.039 | 2.010 | 0 | 760,000 | 1.267 | ||||
| 23/06/2026 | 0.046 | 2.070 | 1,000,000 | 760,000 | 1.267 | 500,000 | 0.052 | 500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |