59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.305 | 26,361.070 | 0 | 2,280,000 | 1.640 | ||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 2,280,000 | 1.640 | ||||
| 16/04/2026 | 0.310 | 26,394.260 | 0 | 2,280,000 | 1.640 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 2,280,000 | 1.640 | ||||
| 14/04/2026 | 0.260 | 25,872.320 | 0 | 2,280,000 | 1.640 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 2,280,000 | 1.640 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | 2,280,000 | 1.640 | ||||
| 09/04/2026 | 0.249 | 25,752.400 | 2,460,000 | 2,280,000 | 1.640 | 2,460,000 | 0.246 | ||
| 08/04/2026 | 0.260 | 25,893.020 | 10,000,000 | 4,740,000 | 3.410 | 8,000,000 | 0.249 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 0 | 12,740,000 | 9.165 | ||||
| 01/04/2026 | 0.207 | 25,294.030 | 200,000 | 12,740,000 | 9.165 | 200,000 | 0.206 | ||
| 31/03/2026 | 0.162 | 24,788.140 | 700,000 | 12,940,000 | 9.309 | 300,000 | 0.171 | 400,000 | 0.166 |
| 30/03/2026 | 0.161 | 24,750.790 | 700,000 | 12,840,000 | 9.237 | 300,000 | 0.152 | 400,000 | 0.145 |
| 27/03/2026 | 0.179 | 24,951.880 | 1,000,000 | 12,740,000 | 9.165 | 1,000,000 | 0.176 | ||
| 26/03/2026 | 0.168 | 24,856.430 | 1,000,000 | 13,740,000 | 9.885 | 1,000,000 | 0.168 | ||
| 25/03/2026 | 0.213 | 25,335.950 | 100,000 | 12,740,000 | 9.165 | 100,000 | 0.213 | ||
| 24/03/2026 | 0.188 | 25,063.710 | 100,000 | 12,840,000 | 9.237 | ||||
| 23/03/2026 | 0.123 | 24,382.470 | 60,000 | 12,840,000 | 9.237 | 60,000 | 0.125 | ||
| 20/03/2026 | 0.211 | 25,277.320 | 0 | 12,780,000 | 9.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |