59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.089 -0.025 (-21.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.114 | 25,253.400 | 10,000 | 20,000 | 0.010 | 10,000 | 0.110 | ||
| 03/06/2026 | 0.151 | 25,633.210 | 0 | 10,000 | 0.005 | ||||
| 02/06/2026 | 0.189 | 26,038.320 | 1,700,000 | 10,000 | 0.005 | 1,700,000 | 0.128 | ||
| 01/06/2026 | 0.126 | 25,398.180 | 290,000 | 1,710,000 | 0.855 | 230,000 | 0.120 | ||
| 29/05/2026 | 0.107 | 25,182.390 | 7,420,000 | 1,940,000 | 0.970 | 800,000 | 0.098 | ||
| 28/05/2026 | 0.086 | 25,006.160 | 33,400,000 | 2,740,000 | 1.370 | 13,590,000 | 0.086 | 15,990,000 | 0.068 |
| 27/05/2026 | 0.116 | 25,328.230 | 10,000 | 340,000 | 0.170 | 10,000 | 0.129 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 0 | 330,000 | 0.165 | ||||
| 22/05/2026 | 0.146 | 25,606.030 | 0 | 330,000 | 0.165 | ||||
| 21/05/2026 | 0.125 | 25,386.520 | 0 | 330,000 | 0.165 | ||||
| 20/05/2026 | 0.148 | 25,651.120 | 0 | 330,000 | 0.165 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 10,000 | 330,000 | 0.165 | 10,000 | 0.168 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 160,000 | 340,000 | 0.170 | 150,000 | 0.149 | 10,000 | 0.156 |
| 15/05/2026 | 0.180 | 25,962.730 | 120,000 | 480,000 | 0.240 | 120,000 | 0.183 | ||
| 14/05/2026 | 0.221 | 26,389.040 | 250,000 | 360,000 | 0.180 | 250,000 | 0.228 | ||
| 13/05/2026 | 0.219 | 26,388.440 | 0 | 110,000 | 0.055 | ||||
| 12/05/2026 | 0.217 | 26,347.910 | 150,000 | 110,000 | 0.055 | 50,000 | 0.240 | 100,000 | 0.223 |
| 11/05/2026 | 0.221 | 26,406.840 | 50,000 | 60,000 | 0.030 | 50,000 | 0.221 | ||
| 08/05/2026 | 0.220 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.244 | 26,626.280 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |