59317 恒指法兴八二牛Ｖ (R 牛证)
按盘价 
0.203 -0.023 (-10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 26,487.480 | 0 | 110,000 | 0.055 | ||||
| 20/04/2026 | 0.216 | 26,361.070 | 0 | 110,000 | 0.055 | ||||
| 17/04/2026 | 0.196 | 26,160.330 | 0 | 110,000 | 0.055 | ||||
| 16/04/2026 | 0.219 | 26,394.260 | 1,000,000 | 110,000 | 0.055 | 1,000,000 | 0.208 | ||
| 15/04/2026 | 0.178 | 25,947.320 | 0 | 1,110,000 | 0.555 | ||||
| 14/04/2026 | 0.172 | 25,872.320 | 610,000 | 1,110,000 | 0.555 | 610,000 | 0.170 | ||
| 13/04/2026 | 0.152 | 25,660.850 | 0 | 1,720,000 | 0.860 | ||||
| 10/04/2026 | 0.170 | 25,893.540 | 200,000 | 1,720,000 | 0.860 | 200,000 | 0.181 | ||
| 09/04/2026 | 0.157 | 25,752.400 | 1,440,000 | 1,920,000 | 0.960 | 1,240,000 | 0.154 | 200,000 | 0.163 |
| 08/04/2026 | 0.175 | 25,893.020 | 1,620,000 | 2,960,000 | 1.480 | 980,000 | 0.162 | ||
| 02/04/2026 | 0.099 | 25,116.530 | 12,630,000 | 1,980,000 | 0.990 | 4,500,000 | 0.097 | 1,210,000 | 0.099 |
| 01/04/2026 | 0.112 | 25,294.030 | 14,190,000 | 5,270,000 | 2.635 | 4,240,000 | 0.113 | ||
| 31/03/2026 | 0.067 | 24,788.140 | 55,630,000 | 9,510,000 | 4.755 | 60,000 | 0.067 | 1,330,000 | 0.064 |
| 30/03/2026 | 0.062 | 24,750.790 | 85,630,000 | 8,240,000 | 4.120 | 14,990,000 | 0.039 | 10,770,000 | 0.040 |
| 27/03/2026 | 0.084 | 24,951.880 | 92,970,000 | 12,460,000 | 6.230 | 10,460,000 | 0.069 | 10,870,000 | 0.076 |
| 26/03/2026 | 0.071 | 24,856.430 | 60,060,000 | 12,050,000 | 6.025 | 3,630,000 | 0.092 | 4,860,000 | 0.079 |
| 25/03/2026 | 0.115 | 25,335.950 | 53,560,000 | 10,820,000 | 5.410 | 10,040,000 | 0.101 | 5,390,000 | 0.100 |
| 24/03/2026 | 0.094 | 25,063.710 | 113,220,000 | 15,470,000 | 7.735 | 9,500,000 | 0.059 | 9,670,000 | 0.065 |
| 23/03/2026 | 0.036 | 24,382.470 | 3,803,760,000 | 15,300,000 | 7.650 | 1,868,010,000 | 0.040 | 1,883,180,000 | 0.040 |
| 20/03/2026 | 0.116 | 25,277.320 | 100,000 | 130,000 | 0.065 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |