59322 商汤汇丰七一牛Ａ (R 牛证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 1.365 | 210,000 | 2,660,000 | 4.430 | 210,000 | 0.053 | ||
| 02/09/2026 | 0.057 | 1.395 | 0 | 2,450,000 | 4.080 | ||||
| 01/09/2026 | 0.062 | 1.425 | 0 | 2,450,000 | 4.080 | ||||
| 31/08/2026 | 0.063 | 1.440 | 310,000 | 2,450,000 | 4.080 | 295,000 | 0.062 | 15,000 | 0.059 |
| 28/08/2026 | 0.071 | 1.480 | 1,430,000 | 2,730,000 | 4.550 | 195,000 | 0.072 | 815,000 | 0.079 |
| 27/08/2026 | 0.062 | 1.425 | 1,055,000 | 2,110,000 | 3.520 | 55,000 | 0.068 | 1,000,000 | 0.062 |
| 26/08/2026 | 0.072 | 1.470 | 0 | 1,165,000 | 1.940 | ||||
| 25/08/2026 | 0.078 | 1.510 | 0 | 1,165,000 | 1.940 | ||||
| 24/08/2026 | 0.071 | 1.470 | 0 | 1,165,000 | 1.940 | ||||
| 21/08/2026 | 0.078 | 1.515 | 150,000 | 1,165,000 | 1.940 | 150,000 | 0.076 | ||
| 20/08/2026 | 0.075 | 1.485 | 20,000 | 1,315,000 | 2.190 | 20,000 | 0.078 | ||
| 19/08/2026 | 0.063 | 1.430 | 130,000 | 1,295,000 | 2.160 | 130,000 | 0.063 | ||
| 18/08/2026 | 0.071 | 1.465 | 0 | 1,165,000 | 1.940 | ||||
| 17/08/2026 | 0.081 | 1.530 | 0 | 1,165,000 | 1.940 | ||||
| 14/08/2026 | 0.059 | 1.405 | 0 | 1,165,000 | 1.940 | ||||
| 13/08/2026 | 0.062 | 1.430 | 0 | 1,165,000 | 1.940 | ||||
| 12/08/2026 | 0.063 | 1.440 | 0 | 1,165,000 | 1.940 | ||||
| 11/08/2026 | 0.063 | 1.425 | 0 | 1,165,000 | 1.940 | ||||
| 10/08/2026 | 0.072 | 1.480 | 0 | 1,165,000 | 1.940 | ||||
| 07/08/2026 | 0.066 | 1.460 | 35,000 | 1,165,000 | 1.940 | 35,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |