59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.087 | 61.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.084 | 60.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.102 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.102 | 62.550 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.106 | 63.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.095 | 61.650 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.101 | 62.750 | 10,000 | 0 | 0.000 | 10,000 | 0.101 | ||
| 09/04/2026 | 0.098 | 62.250 | 0 | 10,000 | 0.012 | ||||
| 08/04/2026 | 0.098 | 62.400 | 0 | 10,000 | 0.012 | ||||
| 02/04/2026 | 0.081 | 60.200 | 0 | 10,000 | 0.012 | ||||
| 01/04/2026 | 0.083 | 60.600 | 0 | 10,000 | 0.012 | ||||
| 31/03/2026 | 0.073 | 59.450 | 0 | 10,000 | 0.012 | ||||
| 30/03/2026 | 0.071 | 58.900 | 0 | 10,000 | 0.012 | ||||
| 27/03/2026 | 0.074 | 59.300 | 0 | 10,000 | 0.012 | ||||
| 26/03/2026 | 0.063 | 58.150 | 0 | 10,000 | 0.012 | ||||
| 25/03/2026 | 0.079 | 60.450 | 0 | 10,000 | 0.012 | ||||
| 24/03/2026 | 0.072 | 59.500 | 20,000 | 10,000 | 0.012 | 10,000 | 0.072 | 10,000 | 0.065 |
| 23/03/2026 | 0.058 | 57.500 | 0 | 10,000 | 0.012 | ||||
| 20/03/2026 | 0.092 | 61.750 | 0 | 10,000 | 0.012 | ||||
| 19/03/2026 | 0.092 | 61.650 | 10,000 | 10,000 | 0.012 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |