59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.115 | 25,132.290 | 0 | 990,000 | 0.248 | ||||
| 20/07/2026 | 0.115 | 25,143.050 | 130,000 | 990,000 | 0.248 | 130,000 | 0.120 | ||
| 17/07/2026 | 0.142 | 24,562.240 | 330,000 | 860,000 | 0.215 | 10,000 | 0.142 | 320,000 | 0.134 |
| 16/07/2026 | 0.118 | 25,008.600 | 120,000 | 550,000 | 0.137 | 120,000 | 0.117 | ||
| 15/07/2026 | 0.135 | 24,681.100 | 120,000 | 430,000 | 0.108 | 120,000 | 0.137 | ||
| 14/07/2026 | 0.150 | 24,340.730 | 120,000 | 310,000 | 0.078 | 120,000 | 0.156 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 0 | 190,000 | 0.048 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 120,000 | 190,000 | 0.048 | 120,000 | 0.144 | ||
| 09/07/2026 | 0.162 | 24,030.180 | 0 | 70,000 | 0.017 | ||||
| 08/07/2026 | 0.155 | 24,199.460 | 210,000 | 70,000 | 0.017 | 210,000 | 0.154 | ||
| 07/07/2026 | 0.189 | 23,496.890 | 0 | 280,000 | 0.070 | ||||
| 06/07/2026 | 0.184 | 23,616.320 | 100,000 | 280,000 | 0.070 | 100,000 | 0.184 | ||
| 03/07/2026 | 0.197 | 23,350.030 | 0 | 380,000 | 0.095 | ||||
| 02/07/2026 | 0.211 | 23,055.030 | 50,000 | 380,000 | 0.095 | 50,000 | 0.205 | ||
| 30/06/2026 | 0.217 | 22,881.020 | 0 | 330,000 | 0.082 | ||||
| 29/06/2026 | 0.212 | 23,026.680 | 770,000 | 330,000 | 0.082 | 290,000 | 0.214 | 480,000 | 0.221 |
| 26/06/2026 | 0.229 | 22,671.860 | 1,000,000 | 140,000 | 0.035 | 440,000 | 0.232 | 560,000 | 0.226 |
| 25/06/2026 | 0.205 | 23,076.910 | 0 | 20,000 | 0.005 | ||||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 20,000 | 0.005 | ||||
| 23/06/2026 | 0.195 | 23,336.280 | 50,000 | 20,000 | 0.005 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |