59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.083 -0.023 (-21.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.106 | 25,213.310 | 0 | 1,600,000 | 0.400 | ||||
| 02/09/2026 | 0.103 | 25,311.210 | 980,000 | 1,600,000 | 0.400 | 950,000 | 0.112 | 30,000 | 0.113 |
| 01/09/2026 | 0.101 | 25,329.730 | 1,100,000 | 2,520,000 | 0.630 | 300,000 | 0.102 | 800,000 | 0.101 |
| 31/08/2026 | 0.095 | 25,566.990 | 1,410,000 | 2,020,000 | 0.505 | 1,010,000 | 0.100 | 300,000 | 0.094 |
| 28/08/2026 | 0.090 | 25,584.790 | 910,000 | 2,730,000 | 0.682 | 10,000 | 0.090 | 900,000 | 0.089 |
| 27/08/2026 | 0.091 | 25,565.740 | 260,000 | 1,840,000 | 0.460 | 250,000 | 0.091 | 10,000 | 0.092 |
| 26/08/2026 | 0.088 | 25,652.970 | 150,000 | 2,080,000 | 0.520 | 100,000 | 0.086 | 50,000 | 0.087 |
| 25/08/2026 | 0.094 | 25,511.100 | 10,000 | 2,130,000 | 0.532 | 10,000 | 0.094 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 2,530,000 | 2,120,000 | 0.530 | 1,820,000 | 0.094 | 710,000 | 0.100 |
| 21/08/2026 | 0.075 | 26,009.460 | 2,820,000 | 3,230,000 | 0.808 | 1,340,000 | 0.076 | 1,220,000 | 0.080 |
| 20/08/2026 | 0.087 | 25,698.490 | 640,000 | 3,350,000 | 0.838 | 640,000 | 0.087 | ||
| 19/08/2026 | 0.100 | 25,495.070 | 200,000 | 2,710,000 | 0.678 | 200,000 | 0.104 | ||
| 18/08/2026 | 0.099 | 25,471.150 | 1,070,000 | 2,910,000 | 0.728 | 460,000 | 0.107 | 610,000 | 0.105 |
| 17/08/2026 | 0.098 | 25,453.230 | 660,000 | 2,760,000 | 0.690 | 360,000 | 0.099 | ||
| 14/08/2026 | 0.114 | 25,116.850 | 350,000 | 2,400,000 | 0.600 | 350,000 | 0.112 | ||
| 13/08/2026 | 0.102 | 25,396.510 | 1,070,000 | 2,750,000 | 0.688 | 1,050,000 | 0.100 | 20,000 | 0.102 |
| 12/08/2026 | 0.103 | 25,440.170 | 1,820,000 | 3,780,000 | 0.945 | 1,720,000 | 0.102 | 100,000 | 0.103 |
| 11/08/2026 | 0.090 | 25,652.820 | 660,000 | 5,400,000 | 1.350 | 660,000 | 0.085 | ||
| 10/08/2026 | 0.078 | 25,937.490 | 1,780,000 | 6,060,000 | 1.515 | 510,000 | 0.084 | 1,270,000 | 0.082 |
| 07/08/2026 | 0.091 | 25,668.030 | 0 | 5,300,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |