59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 32.200 | 0 | 846,000 | 0.705 | ||||
| 04/03/2026 | 0.375 | 32.000 | 0 | 846,000 | 0.705 | ||||
| 03/03/2026 | 0.375 | 31.580 | 200,000 | 846,000 | 0.705 | 200,000 | 0.370 | ||
| 02/03/2026 | 0.360 | 33.140 | 0 | 1,046,000 | 0.872 | ||||
| 27/02/2026 | 0.345 | 34.900 | 50,000 | 1,046,000 | 0.872 | 50,000 | 0.345 | ||
| 26/02/2026 | 0.340 | 35.180 | 0 | 1,096,000 | 0.913 | ||||
| 25/02/2026 | 0.335 | 35.600 | 0 | 1,096,000 | 0.913 | ||||
| 24/02/2026 | 0.335 | 35.740 | 0 | 1,096,000 | 0.913 | ||||
| 23/02/2026 | 0.330 | 36.560 | 0 | 1,096,000 | 0.913 | ||||
| 20/02/2026 | 0.335 | 35.360 | 200,000 | 1,096,000 | 0.913 | 200,000 | 0.335 | ||
| 16/02/2026 | 0.335 | 36.660 | 1,000,000 | 896,000 | 0.747 | 1,000,000 | 0.335 | ||
| 13/02/2026 | 0.325 | 36.840 | 800,000 | 1,896,000 | 1.580 | 800,000 | 0.326 | ||
| 12/02/2026 | 0.325 | 36.520 | 200,000 | 2,696,000 | 2.247 | 200,000 | 0.325 | ||
| 11/02/2026 | 0.320 | 37.100 | 200,000 | 2,896,000 | 2.413 | 200,000 | 0.320 | ||
| 10/02/2026 | 0.335 | 35.580 | 400,000 | 3,096,000 | 2.580 | 400,000 | 0.335 | ||
| 09/02/2026 | 0.345 | 35.200 | 0 | 3,496,000 | 2.913 | ||||
| 06/02/2026 | 0.345 | 35.180 | 0 | 3,496,000 | 2.913 | ||||
| 05/02/2026 | 0.345 | 34.920 | 0 | 3,496,000 | 2.913 | ||||
| 04/02/2026 | 0.345 | 33.960 | 0 | 3,496,000 | 2.913 | ||||
| 03/02/2026 | 0.340 | 34.600 | 0 | 3,496,000 | 2.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |