59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 136.300 | 750,000 | 16,070,000 | 26.783 | ||||
| 20/04/2026 | 0.275 | 137.000 | 30,000 | 16,070,000 | 26.783 | ||||
| 17/04/2026 | 0.265 | 136.400 | 440,000 | 16,070,000 | 26.783 | 400,000 | 0.265 | ||
| 16/04/2026 | 0.265 | 135.800 | 260,000 | 16,470,000 | 27.450 | ||||
| 15/04/2026 | 0.196 | 128.600 | 390,000 | 16,470,000 | 27.450 | ||||
| 14/04/2026 | 0.158 | 124.500 | 700,000 | 16,470,000 | 27.450 | ||||
| 13/04/2026 | 0.139 | 123.200 | 790,000 | 16,470,000 | 27.450 | 600,000 | 0.138 | ||
| 10/04/2026 | 0.166 | 125.500 | 1,200,000 | 15,870,000 | 26.450 | ||||
| 09/04/2026 | 0.134 | 122.900 | 1,420,000 | 15,870,000 | 26.450 | 590,000 | 0.144 | ||
| 08/04/2026 | 0.173 | 126.500 | 370,000 | 15,280,000 | 25.467 | ||||
| 02/04/2026 | 0.093 | 118.500 | 630,000 | 15,280,000 | 25.467 | ||||
| 01/04/2026 | 0.134 | 122.700 | 700,000 | 15,280,000 | 25.467 | ||||
| 31/03/2026 | 0.102 | 119.000 | 440,000 | 15,280,000 | 25.467 | ||||
| 30/03/2026 | 0.116 | 120.500 | 390,000 | 15,280,000 | 25.467 | 130,000 | 0.096 | ||
| 27/03/2026 | 0.136 | 122.600 | 500,000 | 15,150,000 | 25.250 | 200,000 | 0.141 | ||
| 26/03/2026 | 0.141 | 123.000 | 1,580,000 | 14,950,000 | 24.917 | 1,080,000 | 0.167 | 50,000 | 0.162 |
| 25/03/2026 | 0.194 | 128.900 | 2,610,000 | 15,980,000 | 26.633 | ||||
| 24/03/2026 | 0.142 | 123.200 | 1,960,000 | 15,980,000 | 26.633 | ||||
| 23/03/2026 | 0.103 | 119.700 | 3,450,000 | 15,980,000 | 26.633 | 1,660,000 | 0.101 | ||
| 20/03/2026 | 0.148 | 123.700 | 3,420,000 | 14,320,000 | 23.867 | 240,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |