59339 阿里摩通六七牛Ｖ (R 牛证)
按盘价 
0.216 +0.041 (+23.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.175 | 126.300 | 19,650,000 | 14,890,000 | 24.817 | 30,000 | 0.167 | 11,670,000 | 0.181 |
| 04/03/2026 | 0.207 | 129.900 | 1,470,000 | 3,250,000 | 5.417 | 400,000 | 0.194 | 710,000 | 0.202 |
| 03/03/2026 | 0.265 | 134.800 | 90,000 | 2,940,000 | 4.900 | 90,000 | 0.275 | ||
| 02/03/2026 | 0.280 | 136.400 | 0 | 2,850,000 | 4.750 | ||||
| 27/02/2026 | 0.350 | 142.900 | 0 | 2,850,000 | 4.750 | ||||
| 26/02/2026 | 0.350 | 143.000 | 0 | 2,850,000 | 4.750 | ||||
| 25/02/2026 | 0.400 | 148.300 | 0 | 2,850,000 | 4.750 | ||||
| 24/02/2026 | 0.400 | 148.000 | 0 | 2,850,000 | 4.750 | ||||
| 23/02/2026 | 0.425 | 152.200 | 0 | 2,850,000 | 4.750 | ||||
| 20/02/2026 | 0.390 | 147.100 | 0 | 2,850,000 | 4.750 | ||||
| 16/02/2026 | 0.470 | 154.700 | 0 | 2,850,000 | 4.750 | ||||
| 13/02/2026 | 0.475 | 155.400 | 0 | 2,850,000 | 4.750 | ||||
| 12/02/2026 | 0.510 | 158.600 | 0 | 2,850,000 | 4.750 | ||||
| 11/02/2026 | 0.510 | 160.100 | 0 | 2,850,000 | 4.750 | ||||
| 10/02/2026 | 0.510 | 160.500 | 0 | 2,850,000 | 4.750 | ||||
| 09/02/2026 | 0.490 | 157.900 | 0 | 2,850,000 | 4.750 | ||||
| 06/02/2026 | 0.470 | 155.000 | 0 | 2,850,000 | 4.750 | ||||
| 05/02/2026 | 0.530 | 159.600 | 0 | 2,850,000 | 4.750 | ||||
| 04/02/2026 | 0.530 | 159.500 | 0 | 2,850,000 | 4.750 | ||||
| 03/02/2026 | 0.540 | 161.000 | 0 | 2,850,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |