59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.325 | 26,361.070 | 0 | 1,520,000 | 0.760 | ||||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | 1,520,000 | 0.760 | ||||
| 16/04/2026 | 0.330 | 26,394.260 | 0 | 1,520,000 | 0.760 | ||||
| 15/04/2026 | 0.295 | 25,947.320 | 120,000 | 1,520,000 | 0.760 | 120,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 360,000 | 1,640,000 | 0.820 | 260,000 | 0.288 | 100,000 | 0.270 |
| 13/04/2026 | 0.260 | 25,660.850 | 240,000 | 1,800,000 | 0.900 | 70,000 | 0.258 | 170,000 | 0.256 |
| 10/04/2026 | 0.285 | 25,893.540 | 110,000 | 1,700,000 | 0.850 | 110,000 | 0.295 | ||
| 09/04/2026 | 0.270 | 25,752.400 | 100,000 | 1,810,000 | 0.910 | 100,000 | 0.270 | ||
| 08/04/2026 | 0.290 | 25,893.020 | 550,000 | 1,710,000 | 0.850 | 550,000 | 0.275 | ||
| 02/04/2026 | 0.207 | 25,116.530 | 360,000 | 2,260,000 | 1.130 | 150,000 | 0.213 | 210,000 | 0.200 |
| 01/04/2026 | 0.229 | 25,294.030 | 310,000 | 2,200,000 | 1.100 | 310,000 | 0.231 | ||
| 31/03/2026 | 0.181 | 24,788.140 | 140,000 | 2,510,000 | 1.260 | 40,000 | 0.181 | 100,000 | 0.180 |
| 30/03/2026 | 0.179 | 24,750.790 | 310,000 | 2,450,000 | 1.230 | 20,000 | 0.185 | 290,000 | 0.158 |
| 27/03/2026 | 0.200 | 24,951.880 | 60,000 | 2,180,000 | 1.090 | 60,000 | 0.190 | ||
| 26/03/2026 | 0.190 | 24,856.430 | 520,000 | 2,120,000 | 1.060 | 520,000 | 0.202 | ||
| 25/03/2026 | 0.231 | 25,335.950 | 70,000 | 1,600,000 | 0.800 | 10,000 | 0.225 | 60,000 | 0.225 |
| 24/03/2026 | 0.210 | 25,063.710 | 1,460,000 | 1,550,000 | 0.780 | 1,010,000 | 0.180 | 450,000 | 0.165 |
| 23/03/2026 | 0.146 | 24,382.470 | 1,650,000 | 2,110,000 | 1.050 | 300,000 | 0.152 | 1,350,000 | 0.142 |
| 20/03/2026 | 0.231 | 25,277.320 | 80,000 | 1,060,000 | 0.530 | 40,000 | 0.250 | 40,000 | 0.248 |
| 19/03/2026 | 0.248 | 25,500.580 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |