59351 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 502.000 | 19,065,000 | 6,580,000 | 6.580 | 5,530,000 | 0.092 | 9,590,000 | 0.088 |
| 04/03/2026 | 0.096 | 506.000 | 13,985,000 | 2,520,000 | 2.520 | 5,260,000 | 0.098 | 6,015,000 | 0.095 |
| 03/03/2026 | 0.088 | 510.500 | 44,035,000 | 1,765,000 | 1.765 | 22,325,000 | 0.078 | 16,740,000 | 0.073 |
| 02/03/2026 | 0.086 | 514.000 | 13,860,000 | 7,350,000 | 7.350 | 7,085,000 | 0.084 | 3,975,000 | 0.084 |
| 27/02/2026 | 0.071 | 518.000 | 47,615,000 | 10,460,000 | 10.460 | 20,050,000 | 0.067 | 22,265,000 | 0.065 |
| 26/02/2026 | 0.084 | 512.000 | 7,410,000 | 8,245,000 | 8.245 | 3,870,000 | 0.077 | 665,000 | 0.078 |
| 25/02/2026 | 0.066 | 522.500 | 47,680,000 | 11,450,000 | 11.450 | 20,765,000 | 0.065 | 22,700,000 | 0.064 |
| 24/02/2026 | 0.069 | 520.000 | 24,245,000 | 9,515,000 | 9.515 | 9,335,000 | 0.072 | 9,935,000 | 0.072 |
| 23/02/2026 | 0.044 | 538.000 | 141,080,000 | 8,915,000 | 8.915 | 61,495,000 | 0.045 | 66,565,000 | 0.045 |
| 20/02/2026 | 0.072 | 522.000 | 13,710,000 | 3,845,000 | 3.845 | 4,300,000 | 0.071 | 7,930,000 | 0.069 |
| 16/02/2026 | 0.053 | 533.000 | 18,535,000 | 215,000 | 0.215 | 9,245,000 | 0.056 | 8,670,000 | 0.056 |
| 13/02/2026 | 0.054 | 532.000 | 1,605,000 | 790,000 | 0.790 | 465,000 | 0.059 | 950,000 | 0.057 |
| 12/02/2026 | 0.050 | 535.500 | 6,630,000 | 305,000 | 0.305 | 2,885,000 | 0.053 | 3,160,000 | 0.053 |
| 11/02/2026 | 0.032 | 548.000 | 1,540,000 | 30,000 | 0.030 | 755,000 | 0.030 | 785,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |