59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.125 | 26,487.480 | 910,000 | ||||||
| 20/04/2026 | 0.119 | 26,361.070 | 2,430,000 | 1,410,000 | 0.352 | 1,950,000 | 0.117 | 480,000 | 0.116 |
| 17/04/2026 | 0.109 | 26,160.330 | 2,230,000 | 2,880,000 | 0.720 | 300,000 | 0.109 | 1,930,000 | 0.108 |
| 16/04/2026 | 0.121 | 26,394.260 | 5,270,000 | 1,250,000 | 0.312 | 3,180,000 | 0.113 | 2,090,000 | 0.112 |
| 15/04/2026 | 0.099 | 25,947.320 | 15,910,000 | 2,340,000 | 0.585 | 8,520,000 | 0.108 | 7,150,000 | 0.111 |
| 14/04/2026 | 0.096 | 25,872.320 | 28,370,000 | 3,710,000 | 0.928 | 14,980,000 | 0.097 | 11,520,000 | 0.099 |
| 13/04/2026 | 0.085 | 25,660.850 | 2,110,000 | 7,170,000 | 1.792 | 650,000 | 0.084 | 1,460,000 | 0.083 |
| 10/04/2026 | 0.096 | 25,893.540 | 35,840,000 | 6,360,000 | 1.590 | 15,740,000 | 0.101 | 20,100,000 | 0.101 |
| 09/04/2026 | 0.090 | 25,752.400 | 680,000 | 2,000,000 | 0.500 | 660,000 | 0.087 | 20,000 | 0.092 |
| 08/04/2026 | 0.097 | 25,893.020 | 108,400,000 | 2,640,000 | 0.660 | 54,480,000 | 0.095 | 53,790,000 | 0.095 |
| 02/04/2026 | 0.058 | 25,116.530 | 12,700,000 | 3,330,000 | 0.833 | 10,070,000 | 0.055 | 2,310,000 | 0.055 |
| 01/04/2026 | 0.067 | 25,294.030 | 17,270,000 | 11,090,000 | 2.772 | 6,610,000 | 0.070 | 10,170,000 | 0.071 |
| 31/03/2026 | 0.043 | 24,788.140 | 48,880,000 | 7,530,000 | 1.882 | 29,500,000 | 0.049 | 18,820,000 | 0.048 |
| 30/03/2026 | 0.042 | 24,750.790 | 125,190,000 | 18,210,000 | 4.552 | 56,860,000 | 0.040 | 67,560,000 | 0.041 |
| 27/03/2026 | 0.052 | 24,951.880 | 28,210,000 | 7,510,000 | 1.878 | 15,970,000 | 0.052 | 11,190,000 | 0.048 |
| 26/03/2026 | 0.046 | 24,856.430 | 35,240,000 | 12,290,000 | 3.072 | 15,350,000 | 0.061 | 13,140,000 | 0.056 |
| 25/03/2026 | 0.068 | 25,335.950 | 211,650,000 | 14,500,000 | 3.625 | 100,080,000 | 0.061 | 107,400,000 | 0.060 |
| 24/03/2026 | 0.058 | 25,063.710 | 4,897,180,000 | 7,180,000 | 1.795 | 2,444,610,000 | 0.039 | 2,443,510,000 | 0.039 |
| 23/03/2026 | 0.026 | 24,382.470 | 20,790,000 | 8,280,000 | 2.070 | 6,640,000 | 0.025 | 9,770,000 | 0.032 |
| 20/03/2026 | 0.067 | 25,277.320 | 760,000 | 5,150,000 | 1.287 | 760,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |