59357 恒指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.060 -0.046 (-43.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.106 | 25,213.310 | 80,000 | 460,000 | 0.230 | 80,000 | 0.083 | ||
| 02/09/2026 | 0.097 | 25,311.210 | 400,000 | 380,000 | 0.190 | 340,000 | 0.113 | 40,000 | 0.111 |
| 01/09/2026 | 0.094 | 25,329.730 | 190,000 | 680,000 | 0.340 | 180,000 | 0.099 | ||
| 31/08/2026 | 0.079 | 25,566.990 | 160,000 | 860,000 | 0.430 | 10,000 | 0.085 | 150,000 | 0.085 |
| 28/08/2026 | 0.073 | 25,584.790 | 2,790,000 | 720,000 | 0.360 | 1,750,000 | 0.070 | 1,040,000 | 0.080 |
| 27/08/2026 | 0.075 | 25,565.740 | 3,650,000 | 1,430,000 | 0.710 | 2,190,000 | 0.075 | 1,420,000 | 0.076 |
| 26/08/2026 | 0.066 | 25,652.970 | 2,320,000 | 2,200,000 | 1.100 | 750,000 | 0.059 | 1,370,000 | 0.061 |
| 25/08/2026 | 0.080 | 25,511.100 | 3,070,000 | 1,580,000 | 0.790 | 1,060,000 | 0.079 | 1,370,000 | 0.077 |
| 24/08/2026 | 0.082 | 25,517.330 | 1,910,000 | 1,270,000 | 0.640 | 790,000 | 0.078 | 1,070,000 | 0.081 |
| 21/08/2026 | 0.033 | 26,009.460 | 3,120,000 | 990,000 | 0.500 | 1,760,000 | 0.041 | 980,000 | 0.046 |
| 20/08/2026 | 0.058 | 25,698.490 | 4,640,000 | 1,770,000 | 0.890 | 1,010,000 | 0.063 | 2,240,000 | 0.060 |
| 19/08/2026 | 0.083 | 25,495.070 | 330,000 | 540,000 | 0.270 | 210,000 | 0.089 | 120,000 | 0.089 |
| 18/08/2026 | 0.084 | 25,471.150 | 1,150,000 | 630,000 | 0.320 | 620,000 | 0.094 | 530,000 | 0.092 |
| 17/08/2026 | 0.082 | 25,453.230 | 890,000 | 720,000 | 0.360 | 220,000 | 0.079 | 440,000 | 0.084 |
| 14/08/2026 | 0.116 | 25,116.850 | 180,000 | 500,000 | 0.250 | 180,000 | 0.112 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 2,160,000 | 680,000 | 0.340 | 1,130,000 | 0.084 | 1,000,000 | 0.082 |
| 12/08/2026 | 0.089 | 25,440.170 | 640,000 | 810,000 | 0.400 | 380,000 | 0.089 | 140,000 | 0.088 |
| 11/08/2026 | 0.064 | 25,652.820 | 5,640,000 | 1,050,000 | 0.530 | 2,090,000 | 0.044 | 1,310,000 | 0.042 |
| 10/08/2026 | 0.038 | 25,937.490 | 4,020,000 | 1,830,000 | 0.920 | 1,850,000 | 0.047 | 1,200,000 | 0.046 |
| 07/08/2026 | 0.063 | 25,668.030 | 4,400,000 | 2,480,000 | 1.240 | 1,580,000 | 0.073 | 120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |