59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.205 | 64.050 | 60,000 | 550,000 | 0.688 | 60,000 | 0.213 | ||
| 04/03/2026 | 0.207 | 64.550 | 120,000 | 610,000 | 0.762 | 120,000 | 0.198 | ||
| 03/03/2026 | 0.222 | 66.000 | 1,365,000 | 490,000 | 0.612 | 1,030,000 | 0.220 | 120,000 | 0.227 |
| 02/03/2026 | 0.226 | 66.400 | 720,000 | 1,400,000 | 1.750 | 720,000 | 0.228 | ||
| 27/02/2026 | 0.243 | 68.000 | 0 | 2,120,000 | 2.650 | ||||
| 26/02/2026 | 0.242 | 67.850 | 5,495,000 | 2,120,000 | 2.650 | 1,765,000 | 0.245 | 3,730,000 | 0.250 |
| 25/02/2026 | 0.270 | 71.150 | 0 | 155,000 | 0.194 | ||||
| 24/02/2026 | 0.270 | 69.800 | 0 | 155,000 | 0.194 | ||||
| 23/02/2026 | 0.290 | 72.800 | 0 | 155,000 | 0.194 | ||||
| 20/02/2026 | 0.265 | 70.550 | 0 | 155,000 | 0.194 | ||||
| 16/02/2026 | 0.265 | 70.650 | 100,000 | 155,000 | 0.194 | 100,000 | 0.265 | ||
| 13/02/2026 | 0.275 | 70.350 | 0 | 255,000 | 0.319 | ||||
| 12/02/2026 | 0.290 | 71.900 | 0 | 255,000 | 0.319 | ||||
| 11/02/2026 | 0.295 | 72.500 | 0 | 255,000 | 0.319 | ||||
| 10/02/2026 | 0.295 | 73.450 | 0 | 255,000 | 0.319 | ||||
| 09/02/2026 | 0.290 | 73.000 | 0 | 255,000 | 0.319 | ||||
| 06/02/2026 | 0.270 | 69.600 | 0 | 255,000 | 0.319 | ||||
| 05/02/2026 | 0.275 | 71.150 | 50,000 | 255,000 | 0.319 | 50,000 | 0.270 | ||
| 04/02/2026 | 0.285 | 72.050 | 0 | 305,000 | 0.381 | ||||
| 03/02/2026 | 0.285 | 71.300 | 0 | 305,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |