59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 35.440 | 0 | 80,000 | 0.133 | ||||
| 04/03/2026 | 0.109 | 35.300 | 60,000 | 80,000 | 0.133 | 60,000 | 0.110 | ||
| 03/03/2026 | 0.127 | 37.000 | 0 | 20,000 | 0.033 | ||||
| 02/03/2026 | 0.144 | 38.740 | 0 | 20,000 | 0.033 | ||||
| 27/02/2026 | 0.158 | 40.220 | 0 | 20,000 | 0.033 | ||||
| 26/02/2026 | 0.137 | 38.280 | 0 | 20,000 | 0.033 | ||||
| 25/02/2026 | 0.168 | 41.360 | 0 | 20,000 | 0.033 | ||||
| 24/02/2026 | 0.163 | 40.720 | 0 | 20,000 | 0.033 | ||||
| 23/02/2026 | 0.172 | 41.680 | 0 | 20,000 | 0.033 | ||||
| 20/02/2026 | 0.158 | 40.300 | 75,000 | 20,000 | 0.033 | 75,000 | 0.156 | ||
| 16/02/2026 | 0.160 | 40.500 | 0 | 95,000 | 0.158 | ||||
| 13/02/2026 | 0.157 | 40.000 | 0 | 95,000 | 0.158 | ||||
| 12/02/2026 | 0.170 | 41.340 | 1,290,000 | 95,000 | 0.158 | 645,000 | 0.178 | 555,000 | 0.193 |
| 11/02/2026 | 0.170 | 41.400 | 80,000 | 185,000 | 0.308 | 80,000 | 0.166 | ||
| 10/02/2026 | 0.156 | 40.020 | 0 | 265,000 | 0.442 | ||||
| 09/02/2026 | 0.138 | 38.240 | 0 | 265,000 | 0.442 | ||||
| 06/02/2026 | 0.132 | 37.680 | 0 | 265,000 | 0.442 | ||||
| 05/02/2026 | 0.131 | 37.520 | 0 | 265,000 | 0.442 | ||||
| 04/02/2026 | 0.124 | 36.560 | 0 | 265,000 | 0.442 | ||||
| 03/02/2026 | 0.125 | 36.980 | 0 | 265,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |