59388 恒指星展九二熊Ｕ (R 熊证)
按盘价 
0.140 -0.028 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.168 | 23,055.030 | 30,000 | 40,000 | 0.040 | 30,000 | 0.155 | ||
| 30/06/2026 | 0.184 | 22,881.020 | 120,000 | 10,000 | 0.010 | 100,000 | 0.194 | 20,000 | 0.191 |
| 29/06/2026 | 0.174 | 23,026.680 | 80,000 | 90,000 | 0.090 | 80,000 | 0.180 | ||
| 26/06/2026 | 0.205 | 22,671.860 | 230,000 | 170,000 | 0.170 | 110,000 | 0.196 | 110,000 | 0.209 |
| 25/06/2026 | 0.168 | 23,076.910 | 1,150,000 | 170,000 | 0.170 | 1,140,000 | 0.157 | 10,000 | 0.154 |
| 24/06/2026 | 0.140 | 23,412.180 | 30,000 | 1,300,000 | 1.300 | 10,000 | 0.137 | ||
| 23/06/2026 | 0.145 | 23,336.280 | 210,000 | 1,310,000 | 1.310 | 210,000 | 0.111 | ||
| 22/06/2026 | 0.106 | 23,768.520 | 900,000 | 1,520,000 | 1.520 | 630,000 | 0.113 | ||
| 18/06/2026 | 0.100 | 23,924.810 | 30,100,000 | 2,150,000 | 2.150 | 4,240,000 | 0.090 | 3,310,000 | 0.084 |
| 17/06/2026 | 0.056 | 24,312.160 | 212,170,000 | 3,080,000 | 3.080 | 84,450,000 | 0.038 | 87,530,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |