59390 商汤瑞银七七牛Ａ (R 牛证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 2.260 | 510,000 | 1,955,000 | 3.260 | 20,000 | 0.079 | 470,000 | 0.077 |
| 04/03/2026 | 0.071 | 2.270 | 3,080,000 | 1,505,000 | 2.510 | 1,975,000 | 0.066 | 865,000 | 0.064 |
| 03/03/2026 | 0.062 | 2.230 | 3,140,000 | 2,615,000 | 4.360 | 965,000 | 0.081 | 1,835,000 | 0.073 |
| 02/03/2026 | 0.082 | 2.320 | 14,950,000 | 1,745,000 | 2.910 | 5,960,000 | 0.095 | 7,495,000 | 0.093 |
| 27/02/2026 | 0.131 | 2.560 | 6,000,000 | 210,000 | 0.350 | 3,000,000 | 0.134 | 2,920,000 | 0.132 |
| 26/02/2026 | 0.111 | 2.440 | 7,275,000 | 290,000 | 0.480 | 3,955,000 | 0.116 | 2,370,000 | 0.115 |
| 25/02/2026 | 0.114 | 2.470 | 5,815,000 | 1,875,000 | 3.120 | 2,400,000 | 0.126 | 3,060,000 | 0.124 |
| 24/02/2026 | 0.145 | 2.610 | 2,640,000 | 1,215,000 | 2.020 | 995,000 | 0.144 | 1,640,000 | 0.145 |
| 23/02/2026 | 0.179 | 2.770 | 1,520,000 | 570,000 | 0.950 | 480,000 | 0.174 | 1,020,000 | 0.177 |
| 20/02/2026 | 0.162 | 2.690 | 20,000 | 30,000 | 0.050 | 20,000 | 0.156 | ||
| 16/02/2026 | 0.153 | 2.640 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.154 | 2.640 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.162 | 2.680 | 10,000 | 10,000 | 0.020 | 10,000 | 0.169 | ||
| 11/02/2026 | 0.128 | 2.510 | 10,000 | 0 | 0.000 | 5,000 | 0.147 | 5,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |