59398 商汤瑞银七七牛Ｅ (R 牛证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 1.650 | 10,450,000 | 19,220,000 | 24.020 | 480,000 | 0.032 | 8,620,000 | 0.030 |
| 03/06/2026 | 0.036 | 1.730 | 4,650,000 | 11,080,000 | 13.850 | 990,000 | 0.042 | 1,270,000 | 0.040 |
| 02/06/2026 | 0.046 | 1.810 | 5,100,000 | 10,800,000 | 13.500 | 2,700,000 | 0.043 | ||
| 01/06/2026 | 0.040 | 1.760 | 4,020,000 | 13,500,000 | 16.880 | 160,000 | 0.040 | 2,520,000 | 0.041 |
| 29/05/2026 | 0.029 | 1.660 | 2,600,000 | 11,140,000 | 13.930 | 40,000 | 0.032 | 510,000 | 0.033 |
| 28/05/2026 | 0.030 | 1.660 | 9,710,000 | 10,670,000 | 13.340 | 8,220,000 | 0.029 | ||
| 27/05/2026 | 0.039 | 1.740 | 200,000 | 2,450,000 | 3.060 | 100,000 | 0.046 | 100,000 | 0.045 |
| 26/05/2026 | 0.043 | 1.790 | 10,000 | 2,450,000 | 3.060 | 10,000 | 0.041 | ||
| 22/05/2026 | 0.044 | 1.770 | 60,000 | 2,440,000 | 3.050 | 60,000 | 0.042 | ||
| 21/05/2026 | 0.044 | 1.780 | 0 | 2,380,000 | 2.970 | ||||
| 20/05/2026 | 0.048 | 1.810 | 50,000 | 2,380,000 | 2.970 | 50,000 | 0.048 | ||
| 19/05/2026 | 0.051 | 1.840 | 0 | 2,330,000 | 2.910 | ||||
| 18/05/2026 | 0.052 | 1.850 | 800,000 | 2,330,000 | 2.910 | 120,000 | 0.049 | 680,000 | 0.052 |
| 15/05/2026 | 0.053 | 1.860 | 0 | 1,770,000 | 2.210 | ||||
| 14/05/2026 | 0.059 | 1.930 | 950,000 | 1,770,000 | 2.210 | 950,000 | 0.064 | ||
| 13/05/2026 | 0.064 | 1.980 | 350,000 | 820,000 | 1.030 | 350,000 | 0.062 | ||
| 12/05/2026 | 0.066 | 1.990 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.066 | ||
| 11/05/2026 | 0.070 | 2.030 | 300,000 | 1,070,000 | 1.340 | 300,000 | 0.069 | ||
| 08/05/2026 | 0.074 | 2.060 | 200,000 | 770,000 | 0.960 | 200,000 | 0.075 | ||
| 07/05/2026 | 0.075 | 2.080 | 440,000 | 970,000 | 1.210 | 290,000 | 0.074 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |