59399 中芯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.175 | 60.100 | 0 | 4,905,000 | 4.905 | ||||
| 20/04/2026 | 0.179 | 59.800 | 0 | 4,905,000 | 4.905 | ||||
| 17/04/2026 | 0.181 | 59.350 | 0 | 4,905,000 | 4.905 | ||||
| 16/04/2026 | 0.179 | 59.950 | 0 | 4,905,000 | 4.905 | ||||
| 15/04/2026 | 0.183 | 59.300 | 0 | 4,905,000 | 4.905 | ||||
| 14/04/2026 | 0.195 | 57.950 | 0 | 4,905,000 | 4.905 | ||||
| 13/04/2026 | 0.198 | 57.150 | 0 | 4,905,000 | 4.905 | ||||
| 10/04/2026 | 0.191 | 58.250 | 0 | 4,905,000 | 4.905 | ||||
| 09/04/2026 | 0.210 | 55.700 | 0 | 4,905,000 | 4.905 | ||||
| 08/04/2026 | 0.203 | 56.150 | 0 | 4,905,000 | 4.905 | ||||
| 02/04/2026 | 0.250 | 51.000 | 0 | 4,905,000 | 4.905 | ||||
| 01/04/2026 | 0.238 | 52.850 | 740,000 | 4,905,000 | 4.905 | 740,000 | 0.243 | ||
| 31/03/2026 | 0.250 | 50.700 | 0 | 5,645,000 | 5.645 | ||||
| 30/03/2026 | 0.250 | 51.400 | 330,000 | 5,645,000 | 5.645 | 330,000 | 0.250 | ||
| 27/03/2026 | 0.235 | 52.500 | 440,000 | 5,315,000 | 5.315 | 440,000 | 0.230 | ||
| 26/03/2026 | 0.230 | 53.150 | 0 | 5,755,000 | 5.755 | ||||
| 25/03/2026 | 0.204 | 56.500 | 0 | 5,755,000 | 5.755 | ||||
| 24/03/2026 | 0.217 | 55.200 | 30,000 | 5,755,000 | 5.755 | 30,000 | 0.220 | ||
| 23/03/2026 | 0.226 | 54.150 | 30,000 | 5,785,000 | 5.785 | ||||
| 20/03/2026 | 0.198 | 56.900 | 60,000 | 5,785,000 | 5.785 | 30,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |