59402 商汤瑞银七八牛Ｂ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 1.650 | 100,000 | 520,000 | 0.650 | 100,000 | 0.051 | ||
| 03/06/2026 | 0.057 | 1.730 | 10,000 | 420,000 | 0.530 | 10,000 | 0.055 | ||
| 02/06/2026 | 0.065 | 1.810 | 10,000 | 430,000 | 0.540 | 10,000 | 0.064 | ||
| 01/06/2026 | 0.060 | 1.760 | 0 | 420,000 | 0.530 | ||||
| 29/05/2026 | 0.050 | 1.660 | 220,000 | 420,000 | 0.530 | 210,000 | 0.057 | 10,000 | 0.053 |
| 28/05/2026 | 0.050 | 1.660 | 2,900,000 | 620,000 | 0.780 | 1,420,000 | 0.051 | 1,480,000 | 0.048 |
| 27/05/2026 | 0.058 | 1.740 | 250,000 | 560,000 | 0.700 | 130,000 | 0.060 | ||
| 26/05/2026 | 0.063 | 1.790 | 70,000 | 690,000 | 0.860 | ||||
| 22/05/2026 | 0.062 | 1.770 | 130,000 | 690,000 | 0.860 | 50,000 | 0.063 | 50,000 | 0.060 |
| 21/05/2026 | 0.064 | 1.780 | 1,510,000 | 690,000 | 0.860 | 1,000,000 | 0.067 | ||
| 20/05/2026 | 0.067 | 1.810 | 1,500,000 | 1,690,000 | 2.110 | 1,500,000 | 0.067 | ||
| 19/05/2026 | 0.071 | 1.840 | 0 | 190,000 | 0.240 | ||||
| 18/05/2026 | 0.071 | 1.850 | 0 | 190,000 | 0.240 | ||||
| 15/05/2026 | 0.073 | 1.860 | 0 | 190,000 | 0.240 | ||||
| 14/05/2026 | 0.079 | 1.930 | 0 | 190,000 | 0.240 | ||||
| 13/05/2026 | 0.085 | 1.980 | 0 | 190,000 | 0.240 | ||||
| 12/05/2026 | 0.086 | 1.990 | 0 | 190,000 | 0.240 | ||||
| 11/05/2026 | 0.090 | 2.030 | 0 | 190,000 | 0.240 | ||||
| 08/05/2026 | 0.093 | 2.060 | 0 | 190,000 | 0.240 | ||||
| 07/05/2026 | 0.093 | 2.080 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |