59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 1.365 | 450,000 | 25,720,000 | 32.150 | 250,000 | 0.053 | 150,000 | 0.048 |
| 02/09/2026 | 0.048 | 1.395 | 1,030,000 | 25,820,000 | 32.270 | 780,000 | 0.048 | 80,000 | 0.048 |
| 01/09/2026 | 0.053 | 1.425 | 180,000 | 26,520,000 | 33.150 | 60,000 | 0.053 | ||
| 31/08/2026 | 0.053 | 1.440 | 650,000 | 26,580,000 | 33.230 | 430,000 | 0.053 | 220,000 | 0.052 |
| 28/08/2026 | 0.058 | 1.480 | 800,000 | 26,790,000 | 33.490 | 700,000 | 0.061 | 100,000 | 0.060 |
| 27/08/2026 | 0.052 | 1.425 | 160,000 | 27,390,000 | 34.240 | ||||
| 26/08/2026 | 0.057 | 1.470 | 800,000 | 27,390,000 | 34.240 | 350,000 | 0.057 | 300,000 | 0.058 |
| 25/08/2026 | 0.061 | 1.510 | 1,500,000 | 27,440,000 | 34.300 | ||||
| 24/08/2026 | 0.057 | 1.470 | 1,570,000 | 27,440,000 | 34.300 | 510,000 | 0.057 | ||
| 21/08/2026 | 0.061 | 1.515 | 1,100,000 | 26,930,000 | 33.660 | 700,000 | 0.063 | ||
| 20/08/2026 | 0.058 | 1.485 | 80,000 | 26,230,000 | 32.790 | 80,000 | 0.056 | ||
| 19/08/2026 | 0.053 | 1.430 | 40,000 | 26,310,000 | 32.890 | 10,000 | 0.053 | 30,000 | 0.053 |
| 18/08/2026 | 0.057 | 1.465 | 890,000 | 26,290,000 | 32.860 | 590,000 | 0.055 | ||
| 17/08/2026 | 0.063 | 1.530 | 2,420,000 | 25,700,000 | 32.120 | 100,000 | 0.066 | 2,040,000 | 0.066 |
| 14/08/2026 | 0.051 | 1.405 | 250,000 | 23,760,000 | 29.700 | 250,000 | 0.051 | ||
| 13/08/2026 | 0.052 | 1.430 | 0 | 24,010,000 | 30.010 | ||||
| 12/08/2026 | 0.052 | 1.440 | 930,000 | 24,010,000 | 30.010 | 800,000 | 0.052 | ||
| 11/08/2026 | 0.052 | 1.425 | 2,340,000 | 24,810,000 | 31.010 | 2,040,000 | 0.055 | ||
| 10/08/2026 | 0.057 | 1.480 | 3,310,000 | 26,850,000 | 33.560 | 850,000 | 0.055 | ||
| 07/08/2026 | 0.054 | 1.460 | 3,420,000 | 27,700,000 | 34.620 | 1,070,000 | 0.055 | 1,740,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |