59407 商汤瑞银七八熊Ｂ (R 熊证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 1.650 | 2,380,000 | 5,010,000 | 6.260 | 1,930,000 | 0.129 | ||
| 03/06/2026 | 0.124 | 1.730 | 3,030,000 | 3,080,000 | 3.850 | 150,000 | 0.123 | 2,880,000 | 0.124 |
| 02/06/2026 | 0.119 | 1.810 | 0 | 350,000 | 0.440 | ||||
| 01/06/2026 | 0.122 | 1.760 | 1,850,000 | 350,000 | 0.440 | 950,000 | 0.121 | 750,000 | 0.121 |
| 29/05/2026 | 0.132 | 1.660 | 10,000 | 550,000 | 0.690 | 10,000 | 0.126 | ||
| 28/05/2026 | 0.131 | 1.660 | 0 | 560,000 | 0.700 | ||||
| 27/05/2026 | 0.124 | 1.740 | 0 | 560,000 | 0.700 | ||||
| 26/05/2026 | 0.120 | 1.790 | 330,000 | 560,000 | 0.700 | 20,000 | 0.120 | 300,000 | 0.121 |
| 22/05/2026 | 0.120 | 1.770 | 220,000 | 280,000 | 0.350 | 100,000 | 0.120 | 120,000 | 0.121 |
| 21/05/2026 | 0.120 | 1.780 | 0 | 260,000 | 0.330 | ||||
| 20/05/2026 | 0.117 | 1.810 | 0 | 260,000 | 0.330 | ||||
| 19/05/2026 | 0.115 | 1.840 | 10,000 | 260,000 | 0.330 | 10,000 | 0.115 | ||
| 18/05/2026 | 0.113 | 1.850 | 0 | 250,000 | 0.310 | ||||
| 15/05/2026 | 0.111 | 1.860 | 0 | 250,000 | 0.310 | ||||
| 14/05/2026 | 0.106 | 1.930 | 0 | 250,000 | 0.310 | ||||
| 13/05/2026 | 0.101 | 1.980 | 0 | 250,000 | 0.310 | ||||
| 12/05/2026 | 0.100 | 1.990 | 0 | 250,000 | 0.310 | ||||
| 11/05/2026 | 0.097 | 2.030 | 0 | 250,000 | 0.310 | ||||
| 08/05/2026 | 0.093 | 2.060 | 0 | 250,000 | 0.310 | ||||
| 07/05/2026 | 0.093 | 2.080 | 0 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |