59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 9.610 | 0 | 12,100,000 | 30.250 | ||||
| 02/09/2026 | 0.077 | 9.170 | 0 | 12,100,000 | 30.250 | ||||
| 01/09/2026 | 0.077 | 9.230 | 10,000 | 12,100,000 | 30.250 | 10,000 | 0.077 | ||
| 31/08/2026 | 0.076 | 9.240 | 20,000 | 12,110,000 | 30.280 | 10,000 | 0.076 | ||
| 28/08/2026 | 0.084 | 9.530 | 0 | 12,120,000 | 30.300 | ||||
| 27/08/2026 | 0.085 | 9.680 | 20,000 | 12,120,000 | 30.300 | 10,000 | 0.082 | ||
| 26/08/2026 | 0.085 | 9.525 | 40,000 | 12,130,000 | 30.330 | 20,000 | 0.087 | ||
| 25/08/2026 | 0.080 | 9.410 | 0 | 12,150,000 | 30.380 | ||||
| 24/08/2026 | 0.080 | 9.395 | 0 | 12,150,000 | 30.380 | ||||
| 21/08/2026 | 0.079 | 9.190 | 20,000 | 12,150,000 | 30.380 | ||||
| 20/08/2026 | 0.086 | 9.520 | 810,000 | 12,150,000 | 30.380 | 480,000 | 0.093 | 30,000 | 0.090 |
| 19/08/2026 | 0.070 | 8.685 | 10,000 | 12,600,000 | 31.500 | 10,000 | 0.070 | ||
| 18/08/2026 | 0.072 | 8.800 | 40,000 | 12,590,000 | 31.470 | 10,000 | 0.072 | 30,000 | 0.072 |
| 17/08/2026 | 0.071 | 8.755 | 20,000 | 12,570,000 | 31.420 | 20,000 | 0.071 | ||
| 14/08/2026 | 0.071 | 8.690 | 20,000 | 12,590,000 | 31.470 | 20,000 | 0.073 | ||
| 13/08/2026 | 0.074 | 8.850 | 540,000 | 12,570,000 | 31.420 | 520,000 | 0.078 | 20,000 | 0.074 |
| 12/08/2026 | 0.069 | 8.675 | 0 | 13,070,000 | 32.670 | ||||
| 11/08/2026 | 0.069 | 8.700 | 0 | 13,070,000 | 32.670 | ||||
| 10/08/2026 | 0.068 | 8.625 | 120,000 | 13,070,000 | 32.670 | 70,000 | 0.070 | 10,000 | 0.074 |
| 07/08/2026 | 0.070 | 8.690 | 30,000 | 13,130,000 | 32.820 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |