59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 8.500 | 280,000 | 13,710,000 | 34.270 | 220,000 | 0.068 | ||
| 17/07/2026 | 0.059 | 8.100 | 1,840,000 | 13,930,000 | 34.830 | 50,000 | 0.059 | 920,000 | 0.065 |
| 16/07/2026 | 0.070 | 8.600 | 100,000 | 13,060,000 | 32.650 | 100,000 | 0.072 | ||
| 15/07/2026 | 0.066 | 8.430 | 10,000 | 12,960,000 | 32.400 | 10,000 | 0.066 | ||
| 14/07/2026 | 0.060 | 8.110 | 20,000 | 12,970,000 | 32.420 | 20,000 | 0.060 | ||
| 13/07/2026 | 0.061 | 8.160 | 50,000 | 12,950,000 | 32.380 | 50,000 | 0.061 | ||
| 10/07/2026 | 0.058 | 8.110 | 0 | 12,900,000 | 32.250 | ||||
| 09/07/2026 | 0.054 | 7.840 | 0 | 12,900,000 | 32.250 | ||||
| 08/07/2026 | 0.054 | 7.840 | 0 | 12,900,000 | 32.250 | ||||
| 07/07/2026 | 0.054 | 7.870 | 10,000 | 12,900,000 | 32.250 | 10,000 | 0.056 | ||
| 06/07/2026 | 0.061 | 8.230 | 130,000 | 12,890,000 | 32.230 | 80,000 | 0.063 | 50,000 | 0.064 |
| 03/07/2026 | 0.057 | 8.000 | 320,000 | 12,920,000 | 32.300 | 320,000 | 0.056 | ||
| 02/07/2026 | 0.049 | 7.550 | 110,000 | 13,240,000 | 33.100 | 110,000 | 0.049 | ||
| 30/06/2026 | 0.038 | 6.970 | 60,000 | 13,350,000 | 33.380 | 40,000 | 0.041 | 20,000 | 0.039 |
| 29/06/2026 | 0.042 | 7.150 | 50,000 | 13,370,000 | 33.420 | 50,000 | 0.041 | ||
| 26/06/2026 | 0.031 | 6.690 | 20,000 | 13,420,000 | 33.550 | 20,000 | 0.032 | ||
| 25/06/2026 | 0.031 | 6.650 | 0 | 13,440,000 | 33.600 | ||||
| 24/06/2026 | 0.034 | 6.790 | 150,000 | 13,440,000 | 33.600 | 150,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 6.690 | 130,000 | 13,290,000 | 33.230 | 130,000 | 0.035 | ||
| 22/06/2026 | 0.032 | 6.700 | 970,000 | 13,160,000 | 32.900 | 540,000 | 0.029 | 430,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |