59415 小米法兴六九牛Ｉ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 32.400 | 14,160,000 | ||||||
| 20/04/2026 | 0.030 | 32.320 | 40,760,000 | 23,420,000 | 19.517 | 15,740,000 | 0.032 | 16,160,000 | 0.033 |
| 17/04/2026 | 0.027 | 32.000 | 26,360,000 | 23,000,000 | 19.167 | 8,260,000 | 0.023 | 7,280,000 | 0.022 |
| 16/04/2026 | 0.028 | 32.060 | 21,880,000 | 23,980,000 | 19.983 | 6,040,000 | 0.023 | 9,080,000 | 0.023 |
| 15/04/2026 | 0.015 | 30.900 | 51,420,000 | 20,940,000 | 17.450 | 24,520,000 | 0.015 | 23,660,000 | 0.016 |
| 14/04/2026 | 0.014 | 30.880 | 17,320,000 | 21,800,000 | 18.167 | 4,940,000 | 0.012 | 11,120,000 | 0.012 |
| 13/04/2026 | 0.012 | 30.660 | 1,540,000 | 15,620,000 | 13.017 | 1,200,000 | 0.011 | 40,000 | 0.012 |
| 10/04/2026 | 0.015 | 30.900 | 8,880,000 | 16,780,000 | 13.983 | 4,000,000 | 0.022 | 3,040,000 | 0.019 |
| 09/04/2026 | 0.019 | 31.360 | 9,160,000 | 17,740,000 | 14.783 | 2,180,000 | 0.023 | 4,440,000 | 0.024 |
| 08/04/2026 | 0.034 | 32.760 | 4,360,000 | 15,480,000 | 12.900 | 1,080,000 | 0.027 | ||
| 02/04/2026 | 0.015 | 30.880 | 16,740,000 | 14,400,000 | 12.000 | 8,440,000 | 0.017 | 6,800,000 | 0.017 |
| 01/04/2026 | 0.026 | 32.020 | 20,360,000 | 16,040,000 | 13.367 | 7,280,000 | 0.026 | 11,100,000 | 0.026 |
| 31/03/2026 | 0.023 | 31.760 | 21,140,000 | 12,220,000 | 10.183 | 9,780,000 | 0.029 | 9,880,000 | 0.030 |
| 30/03/2026 | 0.031 | 32.380 | 6,880,000 | 12,120,000 | 10.100 | 2,100,000 | 0.032 | 4,780,000 | 0.030 |
| 27/03/2026 | 0.037 | 33.000 | 4,800,000 | 9,440,000 | 7.867 | 1,700,000 | 0.031 | 1,340,000 | 0.031 |
| 26/03/2026 | 0.031 | 32.440 | 25,540,000 | 9,800,000 | 8.167 | 14,700,000 | 0.034 | 6,980,000 | 0.034 |
| 25/03/2026 | 0.031 | 32.520 | 64,200,000 | 17,520,000 | 14.600 | 26,700,000 | 0.029 | 30,880,000 | 0.029 |
| 24/03/2026 | 0.032 | 32.680 | 31,140,000 | 13,340,000 | 11.117 | 13,500,000 | 0.032 | 16,460,000 | 0.033 |
| 23/03/2026 | 0.027 | 32.060 | 39,300,000 | 10,380,000 | 8.650 | 20,860,000 | 0.030 | 17,820,000 | 0.031 |
| 20/03/2026 | 0.042 | 33.200 | 23,280,000 | 13,420,000 | 11.183 | 7,700,000 | 0.049 | 12,880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |