59415 小米法兴六九牛Ｉ (R 牛证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 32.200 | 72,580,000 | 10,100,000 | 8.417 | 33,040,000 | 0.035 | 33,660,000 | 0.034 |
| 04/03/2026 | 0.025 | 32.000 | 87,760,000 | 9,480,000 | 7.900 | 41,120,000 | 0.030 | 42,100,000 | 0.029 |
| 03/03/2026 | 0.024 | 31.580 | 38,820,000 | 8,500,000 | 7.083 | 14,980,000 | 0.030 | 20,320,000 | 0.030 |
| 02/03/2026 | 0.040 | 33.140 | 52,480,000 | 3,160,000 | 2.633 | 24,760,000 | 0.041 | 26,180,000 | 0.041 |
| 27/02/2026 | 0.059 | 34.900 | 6,200,000 | 1,740,000 | 1.450 | 3,960,000 | 0.060 | 2,240,000 | 0.059 |
| 26/02/2026 | 0.062 | 35.180 | 7,680,000 | 3,460,000 | 2.883 | 3,300,000 | 0.066 | 4,380,000 | 0.066 |
| 25/02/2026 | 0.065 | 35.600 | 5,820,000 | 2,380,000 | 1.983 | 2,440,000 | 0.066 | 3,260,000 | 0.067 |
| 24/02/2026 | 0.067 | 35.740 | 2,420,000 | 1,560,000 | 1.300 | 1,280,000 | 0.074 | 1,080,000 | 0.065 |
| 23/02/2026 | 0.075 | 36.560 | 1,280,000 | 1,760,000 | 1.467 | 1,280,000 | 0.075 | ||
| 20/02/2026 | 0.064 | 35.360 | 5,120,000 | 480,000 | 0.400 | 2,660,000 | 0.069 | 2,460,000 | 0.065 |
| 16/02/2026 | 0.075 | 36.660 | 100,000 | 680,000 | 0.567 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.077 | 36.840 | 0 | 580,000 | 0.483 | ||||
| 12/02/2026 | 0.077 | 36.520 | 60,000 | 580,000 | 0.483 | 40,000 | 0.081 | ||
| 11/02/2026 | 0.082 | 37.100 | 20,000 | 540,000 | 0.450 | ||||
| 10/02/2026 | 0.067 | 35.580 | 4,680,000 | 540,000 | 0.450 | 4,460,000 | 0.070 | ||
| 09/02/2026 | 0.062 | 35.200 | 500,000 | 5,000,000 | 4.167 | 500,000 | 0.063 | ||
| 06/02/2026 | 0.061 | 35.180 | 14,820,000 | 5,500,000 | 4.583 | 4,900,000 | 0.062 | 9,600,000 | 0.063 |
| 05/02/2026 | 0.060 | 34.920 | 680,000 | 800,000 | 0.667 | 680,000 | 0.057 | ||
| 04/02/2026 | 0.049 | 33.960 | 100,000 | 120,000 | 0.100 | 100,000 | 0.049 | ||
| 03/02/2026 | 0.058 | 34.600 | 20,000 | 20,000 | 0.017 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |