59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 8.410 | 3,680,000 | 500,000 | 1.250 | 1,760,000 | 0.286 | 1,920,000 | 0.285 |
| 20/07/2026 | 0.280 | 8.500 | 960,000 | 340,000 | 0.850 | 480,000 | 0.283 | 480,000 | 0.292 |
| 17/07/2026 | 0.320 | 8.100 | 340,000 | 340,000 | 0.850 | 340,000 | 0.320 | ||
| 16/07/2026 | 0.270 | 8.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.285 | 8.430 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.310 | 8.110 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.310 | 8.160 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.315 | 8.110 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.335 | 7.840 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.335 | 7.840 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.335 | 7.870 | 40,000 | 0 | 0.000 | 20,000 | 0.320 | 20,000 | 0.325 |
| 06/07/2026 | 0.305 | 8.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.325 | 8.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.365 | 7.550 | 60,000 | 0 | 0.000 | 60,000 | 0.360 | ||
| 30/06/2026 | 0.415 | 6.970 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.400 | 7.150 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.445 | 6.690 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 0.445 | 6.650 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.430 | 6.790 | 60,000 | 60,000 | 0.150 | 60,000 | 0.425 | ||
| 23/06/2026 | 0.440 | 6.690 | 60,000 | 120,000 | 0.300 | 60,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |