59418 小米法兴六甲牛Ｄ (R 牛证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 32.200 | 5,260,000 | 9,760,000 | 8.133 | 1,720,000 | 0.050 | 3,280,000 | 0.053 |
| 04/03/2026 | 0.046 | 32.000 | 9,400,000 | 8,200,000 | 6.833 | 3,760,000 | 0.047 | 3,780,000 | 0.047 |
| 03/03/2026 | 0.043 | 31.580 | 17,880,000 | 8,180,000 | 6.817 | 5,960,000 | 0.050 | 9,300,000 | 0.047 |
| 02/03/2026 | 0.058 | 33.140 | 17,480,000 | 4,840,000 | 4.033 | 7,480,000 | 0.061 | 8,900,000 | 0.060 |
| 27/02/2026 | 0.078 | 34.900 | 680,000 | 3,420,000 | 2.850 | 680,000 | 0.078 | ||
| 26/02/2026 | 0.081 | 35.180 | 6,880,000 | 2,740,000 | 2.283 | 3,500,000 | 0.083 | 3,220,000 | 0.083 |
| 25/02/2026 | 0.084 | 35.600 | 980,000 | 3,020,000 | 2.517 | 880,000 | 0.085 | ||
| 24/02/2026 | 0.085 | 35.740 | 4,640,000 | 3,900,000 | 3.250 | 1,240,000 | 0.089 | 3,400,000 | 0.087 |
| 23/02/2026 | 0.094 | 36.560 | 960,000 | 1,740,000 | 1.450 | 760,000 | 0.095 | ||
| 20/02/2026 | 0.083 | 35.360 | 5,480,000 | 980,000 | 0.817 | 3,240,000 | 0.087 | 2,240,000 | 0.084 |
| 16/02/2026 | 0.094 | 36.660 | 3,660,000 | 1,980,000 | 1.650 | 2,400,000 | 0.090 | 1,160,000 | 0.085 |
| 13/02/2026 | 0.097 | 36.840 | 2,960,000 | 3,220,000 | 2.683 | 2,060,000 | 0.095 | ||
| 12/02/2026 | 0.096 | 36.520 | 520,000 | 1,160,000 | 0.967 | 40,000 | 0.098 | ||
| 11/02/2026 | 0.102 | 37.100 | 440,000 | 1,120,000 | 0.933 | 440,000 | 0.102 | ||
| 10/02/2026 | 0.086 | 35.580 | 2,860,000 | 680,000 | 0.567 | 2,860,000 | 0.088 | ||
| 09/02/2026 | 0.080 | 35.200 | 120,000 | 3,540,000 | 2.950 | ||||
| 06/02/2026 | 0.081 | 35.180 | 5,760,000 | 3,540,000 | 2.950 | 2,260,000 | 0.080 | 1,820,000 | 0.081 |
| 05/02/2026 | 0.077 | 34.920 | 3,580,000 | 3,980,000 | 3.317 | 2,380,000 | 0.068 | ||
| 04/02/2026 | 0.069 | 33.960 | 1,640,000 | 1,600,000 | 1.333 | 60,000 | 0.068 | 1,580,000 | 0.070 |
| 03/02/2026 | 0.077 | 34.600 | 0 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |