59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 2.100 | 3,200,000 | 3,750,000 | 6.250 | 1,600,000 | 0.052 | 1,600,000 | 0.052 |
| 20/07/2026 | 0.048 | 2.130 | 4,880,000 | 3,750,000 | 6.250 | 920,000 | 0.044 | 3,960,000 | 0.045 |
| 17/07/2026 | 0.039 | 2.050 | 80,000 | 710,000 | 1.180 | 40,000 | 0.033 | 40,000 | 0.032 |
| 16/07/2026 | 0.039 | 2.050 | 400,000 | 710,000 | 1.180 | 200,000 | 0.040 | 200,000 | 0.040 |
| 15/07/2026 | 0.036 | 2.020 | 400,000 | 710,000 | 1.180 | 200,000 | 0.035 | 200,000 | 0.035 |
| 14/07/2026 | 0.033 | 2.000 | 0 | 710,000 | 1.180 | ||||
| 13/07/2026 | 0.031 | 1.980 | 0 | 710,000 | 1.180 | ||||
| 10/07/2026 | 0.035 | 2.000 | 600,000 | 710,000 | 1.180 | 300,000 | 0.040 | 300,000 | 0.040 |
| 09/07/2026 | 0.037 | 2.020 | 0 | 710,000 | 1.180 | ||||
| 08/07/2026 | 0.039 | 2.050 | 620,000 | 710,000 | 1.180 | 300,000 | 0.036 | 320,000 | 0.036 |
| 07/07/2026 | 0.034 | 1.990 | 1,530,000 | 690,000 | 1.150 | 1,150,000 | 0.038 | 380,000 | 0.036 |
| 06/07/2026 | 0.039 | 2.050 | 870,000 | 1,460,000 | 2.430 | 670,000 | 0.045 | 200,000 | 0.045 |
| 03/07/2026 | 0.041 | 2.090 | 1,200,000 | 1,930,000 | 3.220 | 600,000 | 0.041 | 600,000 | 0.040 |
| 02/07/2026 | 0.035 | 2.020 | 1,260,000 | 1,930,000 | 3.220 | 660,000 | 0.035 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 1.960 | 400,000 | 1,990,000 | 3.320 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/06/2026 | 0.031 | 1.970 | 3,000,000 | 1,990,000 | 3.320 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 26/06/2026 | 0.027 | 1.940 | 1,600,000 | 1,990,000 | 3.320 | 640,000 | 0.026 | 960,000 | 0.026 |
| 25/06/2026 | 0.030 | 1.950 | 3,750,000 | 1,670,000 | 2.780 | 1,810,000 | 0.029 | 1,940,000 | 0.029 |
| 24/06/2026 | 0.036 | 2.010 | 770,000 | 1,540,000 | 2.570 | 250,000 | 0.036 | 520,000 | 0.036 |
| 23/06/2026 | 0.044 | 2.070 | 5,900,000 | 1,270,000 | 2.120 | 2,920,000 | 0.052 | 2,980,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |