59423 阿里法巴八五熊Ｈ (R 熊证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 136.300 | 0 | 1,440,000 | 0.960 | ||||
| 20/04/2026 | 0.091 | 137.000 | 3,150,000 | 1,440,000 | 0.960 | 3,040,000 | 0.092 | ||
| 17/04/2026 | 0.092 | 136.400 | 0 | 4,480,000 | 2.987 | ||||
| 16/04/2026 | 0.093 | 135.800 | 0 | 4,480,000 | 2.987 | ||||
| 15/04/2026 | 0.106 | 128.600 | 0 | 4,480,000 | 2.987 | ||||
| 14/04/2026 | 0.113 | 124.500 | 0 | 4,480,000 | 2.987 | ||||
| 13/04/2026 | 0.115 | 123.200 | 0 | 4,480,000 | 2.987 | ||||
| 10/04/2026 | 0.112 | 125.500 | 0 | 4,480,000 | 2.987 | ||||
| 09/04/2026 | 0.116 | 122.900 | 0 | 4,480,000 | 2.987 | ||||
| 08/04/2026 | 0.110 | 126.500 | 0 | 4,480,000 | 2.987 | ||||
| 02/04/2026 | 0.123 | 118.500 | 0 | 4,480,000 | 2.987 | ||||
| 01/04/2026 | 0.118 | 122.700 | 0 | 4,480,000 | 2.987 | ||||
| 31/03/2026 | 0.124 | 119.000 | 2,130,000 | 4,480,000 | 2.987 | 1,370,000 | 0.123 | ||
| 30/03/2026 | 0.118 | 120.500 | 0 | 5,850,000 | 3.900 | ||||
| 27/03/2026 | 0.115 | 122.600 | 0 | 5,850,000 | 3.900 | ||||
| 26/03/2026 | 0.114 | 123.000 | 0 | 5,850,000 | 3.900 | ||||
| 25/03/2026 | 0.106 | 128.900 | 0 | 5,850,000 | 3.900 | ||||
| 24/03/2026 | 0.115 | 123.200 | 0 | 5,850,000 | 3.900 | ||||
| 23/03/2026 | 0.120 | 119.700 | 0 | 5,850,000 | 3.900 | ||||
| 20/03/2026 | 0.113 | 123.700 | 5,000 | 5,850,000 | 3.900 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |