59437 恒指汇丰七十牛Ｊ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.237 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.226 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.229 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.189 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.183 | 25,872.320 | 40,000 | 0 | 0.000 | 40,000 | 0.164 | ||
| 13/04/2026 | 0.162 | 25,660.850 | 0 | 40,000 | 0.030 | ||||
| 10/04/2026 | 0.180 | 25,893.540 | 0 | 40,000 | 0.030 | ||||
| 09/04/2026 | 0.168 | 25,752.400 | 0 | 40,000 | 0.030 | ||||
| 08/04/2026 | 0.185 | 25,893.020 | 0 | 40,000 | 0.030 | ||||
| 02/04/2026 | 0.107 | 25,116.530 | 840,000 | 40,000 | 0.030 | 420,000 | 0.106 | 420,000 | 0.105 |
| 01/04/2026 | 0.124 | 25,294.030 | 160,000 | 40,000 | 0.030 | 160,000 | 0.129 | ||
| 31/03/2026 | 0.078 | 24,788.140 | 270,000 | 200,000 | 0.130 | 110,000 | 0.092 | 160,000 | 0.076 |
| 30/03/2026 | 0.076 | 24,750.790 | 1,190,000 | 150,000 | 0.100 | 540,000 | 0.072 | 650,000 | 0.060 |
| 27/03/2026 | 0.096 | 24,951.880 | 670,000 | 40,000 | 0.030 | 660,000 | 0.098 | 10,000 | 0.085 |
| 26/03/2026 | 0.082 | 24,856.430 | 650,000 | 690,000 | 0.460 | 540,000 | 0.090 | ||
| 25/03/2026 | 0.125 | 25,335.950 | 1,910,000 | 150,000 | 0.100 | 1,100,000 | 0.111 | ||
| 24/03/2026 | 0.105 | 25,063.710 | 62,990,000 | 1,250,000 | 0.830 | 19,850,000 | 0.075 | 15,590,000 | 0.064 |
| 23/03/2026 | 0.046 | 24,382.470 | 10,920,000 | 5,510,000 | 3.670 | 1,280,000 | 0.061 | 6,790,000 | 0.040 |
| 20/03/2026 | 0.129 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |