59475 药明瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.159 | 35.440 | 2,965,000 | 1,030,000 | 1.030 | 2,180,000 | 0.155 | 785,000 | 0.160 |
| 04/03/2026 | 0.161 | 35.300 | 1,395,000 | 2,425,000 | 2.430 | 1,395,000 | 0.160 | ||
| 03/03/2026 | 0.147 | 37.000 | 805,000 | 1,030,000 | 1.030 | 530,000 | 0.142 | ||
| 02/03/2026 | 0.131 | 38.740 | 2,070,000 | 500,000 | 0.500 | 1,010,000 | 0.129 | 850,000 | 0.132 |
| 27/02/2026 | 0.118 | 40.220 | 1,345,000 | 660,000 | 0.660 | 1,200,000 | 0.120 | 145,000 | 0.120 |
| 26/02/2026 | 0.137 | 38.280 | 3,745,000 | 1,715,000 | 1.710 | 970,000 | 0.113 | 2,040,000 | 0.116 |
| 25/02/2026 | 0.110 | 41.360 | 320,000 | 645,000 | 0.650 | 160,000 | 0.114 | 160,000 | 0.114 |
| 24/02/2026 | 0.115 | 40.720 | 2,810,000 | 645,000 | 0.650 | 1,395,000 | 0.115 | 1,405,000 | 0.112 |
| 23/02/2026 | 0.105 | 41.680 | 610,000 | 635,000 | 0.640 | 610,000 | 0.104 | ||
| 20/02/2026 | 0.117 | 40.300 | 1,030,000 | 1,245,000 | 1.240 | 210,000 | 0.114 | 820,000 | 0.117 |
| 16/02/2026 | 0.116 | 40.500 | 1,525,000 | 635,000 | 0.640 | 1,495,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 40.000 | 4,570,000 | 2,130,000 | 2.130 | 1,670,000 | 0.120 | 2,765,000 | 0.119 |
| 12/02/2026 | 0.108 | 41.340 | 25,465,000 | 1,035,000 | 1.030 | 12,450,000 | 0.094 | 12,495,000 | 0.094 |
| 11/02/2026 | 0.108 | 41.400 | 1,970,000 | 990,000 | 0.990 | 490,000 | 0.108 | 1,480,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |