59477 恒指星展九二熊Ｗ (R 熊证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.090 | 23,055.030 | 120,000 | 10,000 | 0.005 | 60,000 | 0.086 | 60,000 | 0.087 |
| 30/06/2026 | 0.102 | 22,881.020 | 20,000 | 10,000 | 0.005 | 10,000 | 0.102 | ||
| 29/06/2026 | 0.096 | 23,026.680 | 50,000 | 20,000 | 0.010 | 20,000 | 0.093 | 30,000 | 0.098 |
| 26/06/2026 | 0.111 | 22,671.860 | 40,000 | 10,000 | 0.005 | 20,000 | 0.114 | 10,000 | 0.114 |
| 25/06/2026 | 0.093 | 23,076.910 | 37,570,000 | 20,000 | 0.010 | 18,800,000 | 0.094 | 18,020,000 | 0.094 |
| 24/06/2026 | 0.078 | 23,412.180 | 44,590,000 | 800,000 | 0.400 | 22,040,000 | 0.079 | 21,830,000 | 0.079 |
| 23/06/2026 | 0.082 | 23,336.280 | 107,600,000 | 1,010,000 | 0.505 | 50,540,000 | 0.073 | 49,780,000 | 0.074 |
| 22/06/2026 | 0.061 | 23,768.520 | 13,060,000 | 1,770,000 | 0.885 | 5,480,000 | 0.066 | 3,870,000 | 0.069 |
| 18/06/2026 | 0.059 | 23,924.810 | 240,550,000 | 3,380,000 | 1.690 | 114,310,000 | 0.052 | 117,690,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |