59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.290 +0.052 (+21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.238 | 102.000 | 4,080,000 | 1,870,000 | 4.670 | 1,940,000 | 0.223 | 2,110,000 | 0.221 |
| 04/03/2026 | 0.163 | 95.300 | 5,440,000 | 1,700,000 | 4.250 | 2,110,000 | 0.172 | 2,580,000 | 0.174 |
| 03/03/2026 | 0.213 | 99.550 | 13,000,000 | 1,230,000 | 3.080 | 5,560,000 | 0.226 | 6,540,000 | 0.229 |
| 02/03/2026 | 0.280 | 104.700 | 2,310,000 | 250,000 | 0.620 | 1,020,000 | 0.251 | 1,030,000 | 0.262 |
| 27/02/2026 | 0.295 | 106.900 | 4,770,000 | 240,000 | 0.600 | 2,620,000 | 0.276 | 2,090,000 | 0.269 |
| 26/02/2026 | 0.236 | 101.900 | 11,920,000 | 770,000 | 1.930 | 5,660,000 | 0.276 | 6,030,000 | 0.276 |
| 25/02/2026 | 0.275 | 105.400 | 3,300,000 | 400,000 | 1.000 | 1,680,000 | 0.279 | 1,620,000 | 0.281 |
| 24/02/2026 | 0.265 | 104.200 | 2,060,000 | 460,000 | 1.150 | 940,000 | 0.281 | 1,120,000 | 0.280 |
| 23/02/2026 | 0.325 | 109.600 | 1,420,000 | 280,000 | 0.700 | 530,000 | 0.330 | 810,000 | 0.339 |
| 20/02/2026 | 0.325 | 109.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.321 | 800,000 | 0.314 |
| 16/02/2026 | 0.270 | 105.200 | 140,000 | 0 | 0.000 | 70,000 | 0.264 | 70,000 | 0.265 |
| 13/02/2026 | 0.280 | 105.300 | 1,110,000 | 0 | 0.000 | 540,000 | 0.268 | 540,000 | 0.267 |
| 12/02/2026 | 0.270 | 103.700 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
| 11/02/2026 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |