59479 康方瑞银七七牛Ｃ (R 牛证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.265 | 94.600 | 1,830,000 | 1,070,000 | 2.670 | 920,000 | 0.242 | 910,000 | 0.242 |
| 20/07/2026 | 0.248 | 93.350 | 2,500,000 | 1,080,000 | 2.700 | 1,220,000 | 0.243 | 1,250,000 | 0.242 |
| 17/07/2026 | 0.191 | 88.350 | 4,130,000 | 1,050,000 | 2.620 | 1,590,000 | 0.206 | 1,680,000 | 0.224 |
| 16/07/2026 | 0.340 | 101.800 | 450,000 | 960,000 | 2.400 | 250,000 | 0.352 | 200,000 | 0.353 |
| 15/07/2026 | 0.355 | 103.500 | 880,000 | 1,010,000 | 2.530 | 670,000 | 0.333 | 90,000 | 0.325 |
| 14/07/2026 | 0.275 | 95.850 | 0 | 1,590,000 | 3.980 | ||||
| 13/07/2026 | 0.270 | 95.250 | 230,000 | 1,590,000 | 3.980 | 40,000 | 0.265 | 190,000 | 0.261 |
| 10/07/2026 | 0.295 | 97.250 | 1,340,000 | 1,440,000 | 3.600 | 550,000 | 0.308 | 610,000 | 0.317 |
| 09/07/2026 | 0.265 | 94.650 | 1,050,000 | 1,380,000 | 3.450 | 510,000 | 0.295 | 380,000 | 0.300 |
| 08/07/2026 | 0.280 | 96.500 | 970,000 | 1,510,000 | 3.770 | 240,000 | 0.290 | 630,000 | 0.289 |
| 07/07/2026 | 0.295 | 97.650 | 680,000 | 1,120,000 | 2.800 | 280,000 | 0.304 | 230,000 | 0.325 |
| 06/07/2026 | 0.340 | 101.900 | 870,000 | 1,170,000 | 2.930 | 400,000 | 0.383 | 240,000 | 0.361 |
| 03/07/2026 | 0.345 | 102.400 | 0 | 1,330,000 | 3.330 | ||||
| 02/07/2026 | 0.270 | 94.800 | 740,000 | 1,330,000 | 3.330 | 400,000 | 0.265 | 180,000 | 0.261 |
| 30/06/2026 | 0.202 | 88.050 | 14,180,000 | 1,550,000 | 3.880 | 6,610,000 | 0.206 | 7,020,000 | 0.205 |
| 29/06/2026 | 0.239 | 91.650 | 6,990,000 | 1,140,000 | 2.850 | 3,150,000 | 0.227 | 3,710,000 | 0.230 |
| 26/06/2026 | 0.148 | 83.300 | 4,630,000 | 580,000 | 1.450 | 2,330,000 | 0.147 | 2,200,000 | 0.145 |
| 25/06/2026 | 0.171 | 85.450 | 8,020,000 | 710,000 | 1.770 | 4,020,000 | 0.176 | 3,860,000 | 0.176 |
| 24/06/2026 | 0.194 | 87.500 | 6,030,000 | 870,000 | 2.170 | 2,720,000 | 0.200 | 2,970,000 | 0.201 |
| 23/06/2026 | 0.171 | 85.500 | 4,020,000 | 620,000 | 1.550 | 1,940,000 | 0.177 | 1,940,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |