59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 94.600 | 4,200,000 | 10,150,000 | 12.690 | 2,650,000 | 0.062 | 1,250,000 | 0.060 |
| 20/07/2026 | 0.061 | 93.350 | 18,000,000 | 11,550,000 | 14.440 | 10,150,000 | 0.061 | 5,250,000 | 0.060 |
| 17/07/2026 | 0.051 | 88.350 | 20,600,000 | 16,450,000 | 20.560 | 4,000,000 | 0.062 | 14,100,000 | 0.058 |
| 16/07/2026 | 0.079 | 101.800 | 1,250,000 | 6,350,000 | 7.940 | 700,000 | 0.083 | 500,000 | 0.082 |
| 15/07/2026 | 0.082 | 103.500 | 13,000,000 | 6,550,000 | 8.190 | 6,250,000 | 0.085 | 5,700,000 | 0.083 |
| 14/07/2026 | 0.068 | 95.850 | 1,350,000 | 7,100,000 | 8.880 | 400,000 | 0.066 | 850,000 | 0.067 |
| 13/07/2026 | 0.066 | 95.250 | 4,200,000 | 6,650,000 | 8.310 | 1,650,000 | 0.065 | 850,000 | 0.064 |
| 10/07/2026 | 0.070 | 97.250 | 3,350,000 | 7,450,000 | 9.310 | 900,000 | 0.071 | 1,900,000 | 0.070 |
| 09/07/2026 | 0.065 | 94.650 | 13,650,000 | 6,450,000 | 8.060 | 5,800,000 | 0.069 | 5,700,000 | 0.070 |
| 08/07/2026 | 0.068 | 96.500 | 8,600,000 | 6,550,000 | 8.190 | 3,450,000 | 0.070 | 2,850,000 | 0.072 |
| 07/07/2026 | 0.070 | 97.650 | 5,700,000 | 7,150,000 | 8.940 | 2,150,000 | 0.078 | 2,550,000 | 0.076 |
| 06/07/2026 | 0.079 | 101.900 | 3,800,000 | 6,750,000 | 8.440 | 2,650,000 | 0.084 | 450,000 | 0.088 |
| 03/07/2026 | 0.081 | 102.400 | 3,250,000 | 8,950,000 | 11.190 | 800,000 | 0.074 | ||
| 02/07/2026 | 0.065 | 94.800 | 10,400,000 | 9,750,000 | 12.190 | 5,450,000 | 0.065 | 1,700,000 | 0.065 |
| 30/06/2026 | 0.052 | 88.050 | 19,650,000 | 13,500,000 | 16.880 | 6,300,000 | 0.053 | 9,150,000 | 0.053 |
| 29/06/2026 | 0.059 | 91.650 | 46,750,000 | 10,650,000 | 13.310 | 29,800,000 | 0.055 | 8,100,000 | 0.058 |
| 26/06/2026 | 0.042 | 83.300 | 26,300,000 | 32,350,000 | 40.440 | 8,050,000 | 0.042 | 14,850,000 | 0.041 |
| 25/06/2026 | 0.047 | 85.450 | 24,550,000 | 25,550,000 | 31.940 | 6,750,000 | 0.050 | 15,750,000 | 0.047 |
| 24/06/2026 | 0.052 | 87.500 | 15,350,000 | 16,550,000 | 20.690 | 4,000,000 | 0.053 | 10,700,000 | 0.053 |
| 23/06/2026 | 0.047 | 85.500 | 11,300,000 | 9,850,000 | 12.310 | 4,950,000 | 0.049 | 5,300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |