59492 赣锋瑞银七十熊Ｃ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 36.700 | 520,000 | 1,090,000 | 1.360 | 500,000 | 0.107 | 20,000 | 0.109 |
| 20/07/2026 | 0.108 | 36.100 | 0 | 1,570,000 | 1.960 | ||||
| 17/07/2026 | 0.105 | 37.820 | 10,000 | 1,570,000 | 1.960 | 10,000 | 0.104 | ||
| 16/07/2026 | 0.102 | 39.840 | 0 | 1,580,000 | 1.980 | ||||
| 15/07/2026 | 0.102 | 40.000 | 1,000,000 | 1,580,000 | 1.980 | 1,000,000 | 0.102 | ||
| 14/07/2026 | 0.098 | 41.720 | 20,000 | 580,000 | 0.730 | 10,000 | 0.099 | 10,000 | 0.101 |
| 13/07/2026 | 0.101 | 40.600 | 500,000 | 580,000 | 0.730 | 500,000 | 0.101 | ||
| 10/07/2026 | 0.098 | 41.620 | 340,000 | 80,000 | 0.100 | 340,000 | 0.098 | ||
| 09/07/2026 | 0.095 | 43.080 | 30,000 | 420,000 | 0.530 | 20,000 | 0.095 | 10,000 | 0.096 |
| 08/07/2026 | 0.093 | 43.800 | 130,000 | 430,000 | 0.540 | 110,000 | 0.091 | 20,000 | 0.091 |
| 07/07/2026 | 0.088 | 47.180 | 80,000 | 520,000 | 0.650 | 60,000 | 0.088 | 20,000 | 0.089 |
| 06/07/2026 | 0.084 | 49.420 | 10,000 | 560,000 | 0.700 | 10,000 | 0.084 | ||
| 03/07/2026 | 0.084 | 49.700 | 0 | 570,000 | 0.710 | ||||
| 02/07/2026 | 0.086 | 48.080 | 60,000 | 570,000 | 0.710 | 60,000 | 0.086 | ||
| 30/06/2026 | 0.082 | 50.300 | 100,000 | 510,000 | 0.640 | 100,000 | 0.085 | ||
| 29/06/2026 | 0.083 | 49.280 | 60,000 | 410,000 | 0.510 | 60,000 | 0.083 | ||
| 26/06/2026 | 0.085 | 48.900 | 130,000 | 470,000 | 0.590 | 50,000 | 0.082 | 80,000 | 0.085 |
| 25/06/2026 | 0.078 | 52.750 | 260,000 | 440,000 | 0.550 | 220,000 | 0.077 | 40,000 | 0.079 |
| 24/06/2026 | 0.072 | 56.050 | 0 | 620,000 | 0.780 | ||||
| 23/06/2026 | 0.073 | 55.100 | 20,000 | 620,000 | 0.780 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |